2019-03-29T09:25:03.342Z|I-OCEAN7-304-0616641|  25.40   9.183  35.956  33.571 1485.5259    94.2    8.73 08:16:22.30M
2019-03-29T09:25:08.407Z|I-OCEAN7-304-0616641|  25.40   9.183  35.957  33.572 1485.5266    94.3    8.74 08:16:27.37M
2019-03-29T09:25:13.472Z|I-OCEAN7-304-0616641|  25.35   9.183  35.956  33.571 1485.5251    94.3    8.74 08:16:32.43M
2019-03-29T09:25:18.538Z|I-OCEAN7-304-0616641|  25.33   9.183  35.956  33.571 1485.5249    94.9    8.80 08:16:37.50M
2019-03-29T09:25:23.603Z|I-OCEAN7-304-0616641|  25.37   9.183  35.956  33.572 1485.5258    95.4    8.84 08:16:42.56M
2019-03-29T09:25:28.668Z|I-OCEAN7-304-0616641|  25.38   9.183  35.956  33.571 1485.5256    96.0    8.90 08:16:47.62M
2019-03-29T09:25:33.733Z|I-OCEAN7-304-0616641|  25.40   9.182  35.956  33.572 1485.5254    95.8    8.88 08:16:52.68M
2019-03-29T09:25:38.794Z|I-OCEAN7-304-0616641|  25.40   9.182  35.956  33.572 1485.5243    95.3    8.84 08:16:57.75M
2019-03-29T09:25:43.864Z|I-OCEAN7-304-0616641|  25.39   9.182  35.956  33.571 1485.5239    94.8    8.79 08:17:02.81M
2019-03-29T09:25:48.924Z|I-OCEAN7-304-0616641|  25.39   9.182  35.955  33.571 1485.5231    94.2    8.73 08:17:07.88M
2019-03-29T09:25:53.989Z|I-OCEAN7-304-0616641|  25.39   9.182  35.955  33.571 1485.5229    93.7    8.69 08:17:12.94M
2019-03-29T09:25:59.054Z|I-OCEAN7-304-0616641|  25.39   9.182  35.956  33.571 1485.5231    94.2    8.73 08:17:18.03M