2019-03-29T09:06:04.036Z|I-OCEAN7-304-0616641|  25.25   9.178  35.960  33.580 1485.5182    94.7    8.78 07:57:22.92M
2019-03-29T09:06:09.101Z|I-OCEAN7-304-0616641|  25.20   9.179  35.960  33.579 1485.5179    94.0    8.72 07:57:28.01M
2019-03-29T09:06:14.166Z|I-OCEAN7-304-0616641|  25.20   9.179  35.960  33.579 1485.5176    93.7    8.69 07:57:33.07M
2019-03-29T09:06:19.231Z|I-OCEAN7-304-0616641|  25.20   9.179  35.960  33.579 1485.5187    94.6    8.77 07:57:38.13M
2019-03-29T09:06:24.297Z|I-OCEAN7-304-0616641|  25.19   9.179  35.960  33.579 1485.5186    94.5    8.76 07:57:43.20M
2019-03-29T09:06:29.357Z|I-OCEAN7-304-0616641|  25.25   9.179  35.961  33.579 1485.5204    93.7    8.68 07:57:48.26M
2019-03-29T09:06:34.422Z|I-OCEAN7-304-0616641|  25.25   9.179  35.961  33.580 1485.5219    94.2    8.74 07:57:53.32M
2019-03-29T09:06:39.487Z|I-OCEAN7-304-0616641|  25.25   9.180  35.961  33.580 1485.5222    94.3    8.75 07:57:58.39M
2019-03-29T09:06:44.552Z|I-OCEAN7-304-0616641|  25.25   9.180  35.961  33.579 1485.5220    95.0    8.81 07:58:03.45M
2019-03-29T09:06:49.618Z|I-OCEAN7-304-0616641|  25.20   9.180  35.961  33.579 1485.5210    95.0    8.81 07:58:08.52M
2019-03-29T09:06:54.683Z|I-OCEAN7-304-0616641|  25.28   9.180  35.961  33.579 1485.5222    95.2    8.83 07:58:13.58M
2019-03-29T09:06:59.748Z|I-OCEAN7-304-0616641|  25.21   9.179  35.961  33.579 1485.5205    95.6    8.87 07:58:18.64M