2019-03-29T09:01:00.153Z|I-OCEAN7-304-0616641| 25.19 9.179 35.963 33.582 1485.5233 92.3 8.56 07:52:19.04M 2019-03-29T09:01:05.219Z|I-OCEAN7-304-0616641| 25.21 9.179 35.963 33.582 1485.5237 92.2 8.55 07:52:24.11M 2019-03-29T09:01:10.284Z|I-OCEAN7-304-0616641| 25.20 9.179 35.963 33.582 1485.5234 93.1 8.63 07:52:29.17M 2019-03-29T09:01:15.344Z|I-OCEAN7-304-0616641| 25.18 9.179 35.963 33.581 1485.5229 93.5 8.67 07:52:34.23M 2019-03-29T09:01:20.409Z|I-OCEAN7-304-0616641| 25.17 9.179 35.963 33.581 1485.5226 93.3 8.65 07:52:39.29M 2019-03-29T09:01:25.474Z|I-OCEAN7-304-0616641| 25.17 9.180 35.962 33.580 1485.5221 93.7 8.69 07:52:44.36M 2019-03-29T09:01:30.540Z|I-OCEAN7-304-0616641| 25.17 9.180 35.961 33.579 1485.5211 94.5 8.76 07:52:49.42M 2019-03-29T09:01:35.605Z|I-OCEAN7-304-0616641| 25.18 9.180 35.961 33.579 1485.5211 95.1 8.81 07:52:54.49M 2019-03-29T09:01:40.670Z|I-OCEAN7-304-0616641| 25.18 9.180 35.961 33.578 1485.5221 94.8 8.79 07:52:59.55M 2019-03-29T09:01:45.735Z|I-OCEAN7-304-0616641| 25.19 9.181 35.961 33.578 1485.5236 94.3 8.74 07:53:04.61M 2019-03-29T09:01:50.801Z|I-OCEAN7-304-0616641| 25.19 9.181 35.961 33.578 1485.5249 93.7 8.69 07:53:09.68M 2019-03-29T09:01:55.866Z|I-OCEAN7-304-0616641| 25.26 9.181 35.962 33.578 1485.5273 94.4 8.75 07:53:14.74M