2019-03-29T08:42:00.845Z|I-OCEAN7-304-0616641| 25.06 9.181 35.968 33.586 1485.5321 95.1 8.82 07:33:19.67M 2019-03-29T08:42:05.910Z|I-OCEAN7-304-0616641| 25.03 9.181 35.969 33.586 1485.5314 95.3 8.83 07:33:24.73M 2019-03-29T08:42:10.975Z|I-OCEAN7-304-0616641| 25.08 9.181 35.969 33.586 1485.5321 95.4 8.85 07:33:29.79M 2019-03-29T08:42:16.040Z|I-OCEAN7-304-0616641| 25.07 9.181 35.968 33.586 1485.5309 95.5 8.85 07:33:34.86M 2019-03-29T08:42:21.105Z|I-OCEAN7-304-0616641| 25.07 9.180 35.968 33.586 1485.5302 95.6 8.86 07:33:39.92M 2019-03-29T08:42:26.171Z|I-OCEAN7-304-0616641| 25.06 9.180 35.959 33.577 1485.5181 95.4 8.84 07:33:45.00M 2019-03-29T08:42:31.236Z|I-OCEAN7-304-0616641| 25.06 9.180 35.959 33.577 1485.5181 94.5 8.76 07:33:50.07M 2019-03-29T08:42:36.301Z|I-OCEAN7-304-0616641| 25.06 9.180 35.966 33.584 1485.5256 94.0 8.72 07:33:55.13M 2019-03-29T08:42:41.366Z|I-OCEAN7-304-0616641| 25.05 9.180 35.967 33.585 1485.5262 93.8 8.69 07:34:00.20M 2019-03-29T08:42:46.432Z|I-OCEAN7-304-0616641| 25.05 9.179 35.968 33.586 1485.5271 93.6 8.68 07:34:05.26M 2019-03-29T08:42:51.492Z|I-OCEAN7-304-0616641| 25.05 9.179 35.969 33.588 1485.5281 94.4 8.76 07:34:10.32M 2019-03-29T08:42:56.562Z|I-OCEAN7-304-0616641| 25.06 9.179 35.970 33.588 1485.5295 95.0 8.81 07:34:15.39M