2019-03-29T08:35:00.466Z|I-OCEAN7-304-0616641| 24.99 9.180 35.963 33.581 1485.5228 94.9 8.80 07:26:19.27M 2019-03-29T08:35:05.531Z|I-OCEAN7-304-0616641| 25.04 9.181 35.963 33.580 1485.5236 95.4 8.85 07:26:24.34M 2019-03-29T08:35:10.597Z|I-OCEAN7-304-0616641| 25.03 9.180 35.963 33.581 1485.5234 95.1 8.82 07:26:29.40M 2019-03-29T08:35:15.662Z|I-OCEAN7-304-0616641| 25.01 9.180 35.964 33.582 1485.5242 94.9 8.80 07:26:34.47M 2019-03-29T08:35:20.727Z|I-OCEAN7-304-0616641| 25.04 9.180 35.966 33.584 1485.5262 94.5 8.76 07:26:39.53M 2019-03-29T08:35:25.792Z|I-OCEAN7-304-0616641| 25.03 9.180 35.966 33.584 1485.5262 93.5 8.67 07:26:44.59M 2019-03-29T08:35:30.857Z|I-OCEAN7-304-0616641| 25.02 9.180 35.966 33.584 1485.5267 93.1 8.63 07:26:49.66M 2019-03-29T08:35:35.918Z|I-OCEAN7-304-0616641| 24.95 9.180 35.966 33.585 1485.5254 94.2 8.74 07:26:54.72M 2019-03-29T08:35:40.988Z|I-OCEAN7-304-0616641| 25.00 9.180 35.966 33.584 1485.5253 95.5 8.85 07:26:59.78M 2019-03-29T08:35:46.048Z|I-OCEAN7-304-0616641| 24.98 9.180 35.966 33.584 1485.5255 95.9 8.89 07:27:04.85M 2019-03-29T08:35:51.113Z|I-OCEAN7-304-0616641| 25.03 9.180 35.967 33.585 1485.5281 95.3 8.83 07:27:09.91M 2019-03-29T08:35:56.179Z|I-OCEAN7-304-0616641| 25.02 9.180 35.968 33.586 1485.5304 94.5 8.76 07:27:14.97M