2019-03-29T08:33:03.976Z|I-OCEAN7-304-0616641| 25.00 9.182 35.969 33.585 1485.5327 95.3 8.84 07:24:22.77M 2019-03-29T08:33:09.041Z|I-OCEAN7-304-0616641| 25.02 9.182 35.968 33.585 1485.5332 94.8 8.79 07:24:27.83M 2019-03-29T08:33:14.111Z|I-OCEAN7-304-0616641| 25.02 9.182 35.968 33.584 1485.5336 94.4 8.75 07:24:32.89M 2019-03-29T08:33:19.172Z|I-OCEAN7-304-0616641| 25.04 9.183 35.968 33.583 1485.5345 94.1 8.72 07:24:37.96M 2019-03-29T08:33:24.237Z|I-OCEAN7-304-0616641| 25.01 9.183 35.967 33.583 1485.5349 93.5 8.66 07:24:43.04M 2019-03-29T08:33:29.302Z|I-OCEAN7-304-0616641| 25.01 9.183 35.967 33.583 1485.5353 93.3 8.65 07:24:48.11M 2019-03-29T08:33:34.367Z|I-OCEAN7-304-0616641| 25.00 9.183 35.968 33.583 1485.5360 93.7 8.69 07:24:53.17M 2019-03-29T08:33:39.432Z|I-OCEAN7-304-0616641| 25.00 9.183 35.968 33.583 1485.5355 93.6 8.68 07:24:58.23M 2019-03-29T08:33:44.498Z|I-OCEAN7-304-0616641| 25.00 9.183 35.968 33.584 1485.5350 93.7 8.69 07:25:03.30M 2019-03-29T08:33:49.563Z|I-OCEAN7-304-0616641| 24.99 9.182 35.968 33.584 1485.5339 94.2 8.73 07:25:08.36M 2019-03-29T08:33:54.628Z|I-OCEAN7-304-0616641| 24.99 9.182 35.967 33.583 1485.5327 94.7 8.78 07:25:13.43M 2019-03-29T08:33:59.689Z|I-OCEAN7-304-0616641| 24.99 9.182 35.967 33.583 1485.5315 94.9 8.80 07:25:18.49M