2019-03-29T08:31:02.426Z|I-OCEAN7-304-0616641| 24.99 9.182 35.968 33.584 1485.5338 94.2 8.74 07:22:21.22M 2019-03-29T08:31:07.491Z|I-OCEAN7-304-0616641| 24.99 9.182 35.968 33.584 1485.5334 93.6 8.68 07:22:26.28M 2019-03-29T08:31:12.556Z|I-OCEAN7-304-0616641| 24.99 9.182 35.968 33.584 1485.5333 94.2 8.73 07:22:31.35M 2019-03-29T08:31:17.616Z|I-OCEAN7-304-0616641| 24.99 9.182 35.969 33.585 1485.5334 94.3 8.74 07:22:36.41M 2019-03-29T08:31:22.682Z|I-OCEAN7-304-0616641| 25.01 9.182 35.968 33.585 1485.5334 93.8 8.69 07:22:41.47M 2019-03-29T08:31:27.747Z|I-OCEAN7-304-0616641| 25.01 9.182 35.968 33.584 1485.5326 94.3 8.74 07:22:46.54M 2019-03-29T08:31:32.812Z|I-OCEAN7-304-0616641| 25.01 9.182 35.968 33.585 1485.5323 95.4 8.85 07:22:51.60M 2019-03-29T08:31:37.882Z|I-OCEAN7-304-0616641| 25.01 9.181 35.968 33.585 1485.5325 95.7 8.87 07:22:56.66M 2019-03-29T08:31:42.942Z|I-OCEAN7-304-0616641| 24.97 9.181 35.969 33.586 1485.5323 95.5 8.86 07:23:01.73M 2019-03-29T08:31:48.008Z|I-OCEAN7-304-0616641| 24.95 9.181 35.969 33.586 1485.5321 95.1 8.82 07:23:06.79M 2019-03-29T08:31:53.073Z|I-OCEAN7-304-0616641| 24.96 9.182 35.969 33.586 1485.5332 94.2 8.73 07:23:11.86M 2019-03-29T08:31:58.138Z|I-OCEAN7-304-0616641| 24.96 9.182 35.970 33.587 1485.5336 94.1 8.72 07:23:16.92M