2019-03-29T08:29:00.870Z|I-OCEAN7-304-0616641|  24.97   9.182  35.970  33.586 1485.5371    95.0    8.81 07:20:19.65M
2019-03-29T08:29:05.936Z|I-OCEAN7-304-0616641|  24.97   9.183  35.970  33.586 1485.5367    95.2    8.83 07:20:24.71M
2019-03-29T08:29:11.001Z|I-OCEAN7-304-0616641|  24.97   9.183  35.970  33.586 1485.5365    95.5    8.85 07:20:29.78M
2019-03-29T08:29:16.066Z|I-OCEAN7-304-0616641|  24.96   9.182  35.970  33.586 1485.5360    94.9    8.80 07:20:34.84M
2019-03-29T08:29:21.131Z|I-OCEAN7-304-0616641|  24.96   9.182  35.970  33.586 1485.5352    94.6    8.77 07:20:39.90M
2019-03-29T08:29:26.196Z|I-OCEAN7-304-0616641|  25.01   9.182  35.970  33.586 1485.5356    94.3    8.74 07:20:44.97M
2019-03-29T08:29:31.257Z|I-OCEAN7-304-0616641|  24.93   9.182  35.969  33.586 1485.5334    94.7    8.78 07:20:50.05M
2019-03-29T08:29:36.322Z|I-OCEAN7-304-0616641|  25.01   9.182  35.969  33.586 1485.5352    95.4    8.85 07:20:55.12M
2019-03-29T08:29:41.387Z|I-OCEAN7-304-0616641|  24.95   9.182  35.970  33.587 1485.5347    94.9    8.80 07:21:00.18M
2019-03-29T08:29:46.452Z|I-OCEAN7-304-0616641|  25.01   9.182  35.970  33.587 1485.5356    95.4    8.84 07:21:05.25M
2019-03-29T08:29:51.517Z|I-OCEAN7-304-0616641|  24.99   9.182  35.970  33.586 1485.5356    96.2    8.92 07:21:10.31M
2019-03-29T08:29:56.583Z|I-OCEAN7-304-0616641|  24.98   9.182  35.969  33.585 1485.5352    96.4    8.94 07:21:15.37M