2019-03-29T08:29:00.870Z|I-OCEAN7-304-0616641| 24.97 9.182 35.970 33.586 1485.5371 95.0 8.81 07:20:19.65M 2019-03-29T08:29:05.936Z|I-OCEAN7-304-0616641| 24.97 9.183 35.970 33.586 1485.5367 95.2 8.83 07:20:24.71M 2019-03-29T08:29:11.001Z|I-OCEAN7-304-0616641| 24.97 9.183 35.970 33.586 1485.5365 95.5 8.85 07:20:29.78M 2019-03-29T08:29:16.066Z|I-OCEAN7-304-0616641| 24.96 9.182 35.970 33.586 1485.5360 94.9 8.80 07:20:34.84M 2019-03-29T08:29:21.131Z|I-OCEAN7-304-0616641| 24.96 9.182 35.970 33.586 1485.5352 94.6 8.77 07:20:39.90M 2019-03-29T08:29:26.196Z|I-OCEAN7-304-0616641| 25.01 9.182 35.970 33.586 1485.5356 94.3 8.74 07:20:44.97M 2019-03-29T08:29:31.257Z|I-OCEAN7-304-0616641| 24.93 9.182 35.969 33.586 1485.5334 94.7 8.78 07:20:50.05M 2019-03-29T08:29:36.322Z|I-OCEAN7-304-0616641| 25.01 9.182 35.969 33.586 1485.5352 95.4 8.85 07:20:55.12M 2019-03-29T08:29:41.387Z|I-OCEAN7-304-0616641| 24.95 9.182 35.970 33.587 1485.5347 94.9 8.80 07:21:00.18M 2019-03-29T08:29:46.452Z|I-OCEAN7-304-0616641| 25.01 9.182 35.970 33.587 1485.5356 95.4 8.84 07:21:05.25M 2019-03-29T08:29:51.517Z|I-OCEAN7-304-0616641| 24.99 9.182 35.970 33.586 1485.5356 96.2 8.92 07:21:10.31M 2019-03-29T08:29:56.583Z|I-OCEAN7-304-0616641| 24.98 9.182 35.969 33.585 1485.5352 96.4 8.94 07:21:15.37M