2019-03-29T08:27:04.385Z|I-OCEAN7-304-0616641|  24.98   9.180  35.972  33.590 1485.5321    93.8    8.70 07:18:23.16M
2019-03-29T08:27:09.445Z|I-OCEAN7-304-0616641|  24.95   9.180  35.971  33.590 1485.5314    94.3    8.75 07:18:28.23M
2019-03-29T08:27:14.511Z|I-OCEAN7-304-0616641|  24.96   9.180  35.971  33.589 1485.5316    94.9    8.79 07:18:33.29M
2019-03-29T08:27:19.576Z|I-OCEAN7-304-0616641|  24.96   9.180  35.971  33.589 1485.5326    95.5    8.86 07:18:38.36M
2019-03-29T08:27:24.641Z|I-OCEAN7-304-0616641|  24.96   9.181  35.971  33.589 1485.5328    95.5    8.86 07:18:43.42M
2019-03-29T08:27:29.706Z|I-OCEAN7-304-0616641|  24.94   9.181  35.971  33.588 1485.5325    94.8    8.79 07:18:48.49M
2019-03-29T08:27:34.771Z|I-OCEAN7-304-0616641|  24.94   9.181  35.971  33.588 1485.5325    94.2    8.74 07:18:53.55M
2019-03-29T08:27:39.837Z|I-OCEAN7-304-0616641|  24.98   9.181  35.971  33.588 1485.5333    93.6    8.68 07:18:58.61M
2019-03-29T08:27:44.902Z|I-OCEAN7-304-0616641|  24.98   9.181  35.971  33.588 1485.5333    94.4    8.75 07:19:03.68M
2019-03-29T08:27:49.962Z|I-OCEAN7-304-0616641|  24.98   9.181  35.970  33.588 1485.5331    94.5    8.76 07:19:08.74M
2019-03-29T08:27:55.032Z|I-OCEAN7-304-0616641|  24.98   9.181  35.970  33.588 1485.5336    94.2    8.74 07:19:13.80M