2019-03-29T07:02:00.400Z|I-OCEAN7-304-0616641|  24.63   9.185  35.977  33.591 1485.5461    94.7    8.78 05:53:18.93M
2019-03-29T07:02:05.465Z|I-OCEAN7-304-0616641|  24.60   9.185  35.977  33.591 1485.5450    95.2    8.82 05:53:24.01M
2019-03-29T07:02:10.531Z|I-OCEAN7-304-0616641|  24.66   9.185  35.977  33.591 1485.5461    95.4    8.84 05:53:29.08M
2019-03-29T07:02:15.596Z|I-OCEAN7-304-0616641|  24.67   9.185  35.977  33.591 1485.5470    95.3    8.83 05:53:34.14M
2019-03-29T07:02:20.661Z|I-OCEAN7-304-0616641|  24.67   9.185  35.976  33.590 1485.5463    95.7    8.87 05:53:39.20M
2019-03-29T07:02:25.726Z|I-OCEAN7-304-0616641|  24.66   9.185  35.979  33.592 1485.5491    95.9    8.89 05:53:44.27M
2019-03-29T07:02:30.787Z|I-OCEAN7-304-0616641|  24.67   9.185  35.979  33.593 1485.5496    96.1    8.91 05:53:49.33M
2019-03-29T07:02:35.857Z|I-OCEAN7-304-0616641|  24.67   9.185  35.979  33.593 1485.5497    96.0    8.90 05:53:54.39M
2019-03-29T07:02:40.922Z|I-OCEAN7-304-0616641|  24.67   9.185  35.979  33.593 1485.5496    95.5    8.85 05:53:59.46M
2019-03-29T07:02:45.987Z|I-OCEAN7-304-0616641|  24.65   9.185  35.979  33.593 1485.5487    95.6    8.86 05:54:04.52M
2019-03-29T07:02:51.047Z|I-OCEAN7-304-0616641|  24.67   9.185  35.979  33.593 1485.5477    95.8    8.88 05:54:09.59M
2019-03-29T07:02:56.119Z|I-OCEAN7-304-0616641|  24.67   9.184  35.979  33.594 1485.5475    96.0    8.90 05:54:14.65M