2019-03-29T05:55:00.030Z|I-OCEAN7-304-0616641|  24.53   9.187  35.983  33.595 1485.5579    95.7    8.87 04:46:18.37M
2019-03-29T05:55:05.096Z|I-OCEAN7-304-0616641|  24.55   9.187  35.983  33.595 1485.5579    95.3    8.83 04:46:23.43M
2019-03-29T05:55:10.161Z|I-OCEAN7-304-0616641|  24.55   9.187  35.983  33.595 1485.5576    94.8    8.79 04:46:28.49M
2019-03-29T05:55:14.966Z|I-OCEAN7-304-0616641|  24.55   9.187  35.982  33.594 1485.5568    94.8    8.79 04:46:33.56M
2019-03-29T05:55:20.031Z|I-OCEAN7-304-0616641|  24.55   9.187  35.982  33.594 1485.5558    94.8    8.78 04:46:38.37M
2019-03-29T05:55:25.096Z|I-OCEAN7-304-0616641|  24.55   9.187  35.982  33.594 1485.5559    95.2    8.82 04:46:43.43M
2019-03-29T05:55:30.157Z|I-OCEAN7-304-0616641|  24.51   9.187  35.982  33.595 1485.5553    95.0    8.81 04:46:48.49M
2019-03-29T05:55:35.222Z|I-OCEAN7-304-0616641|  24.51   9.186  35.983  33.596 1485.5551    94.6    8.77 04:46:53.56M
2019-03-29T05:55:40.287Z|I-OCEAN7-304-0616641|  24.52   9.186  35.983  33.596 1485.5551    94.5    8.76 04:46:58.62M
2019-03-29T05:55:45.352Z|I-OCEAN7-304-0616641|  24.52   9.187  35.983  33.596 1485.5560    94.7    8.78 04:47:03.68M
2019-03-29T05:55:50.417Z|I-OCEAN7-304-0616641|  24.52   9.187  35.983  33.596 1485.5571    94.7    8.78 04:47:08.75M
2019-03-29T05:55:55.483Z|I-OCEAN7-304-0616641|  24.50   9.187  35.984  33.597 1485.5573    95.1    8.81 04:47:13.81M