2019-03-29T05:40:03.833Z|I-OCEAN7-304-0616641|  24.50   9.186  35.990  33.603 1485.5641    95.4    8.84 04:31:22.13M
2019-03-29T05:40:08.898Z|I-OCEAN7-304-0616641|  24.52   9.186  35.990  33.604 1485.5638    95.5    8.86 04:31:27.19M
2019-03-29T05:40:13.964Z|I-OCEAN7-304-0616641|  24.47   9.186  35.990  33.604 1485.5631    95.9    8.88 04:31:32.25M
2019-03-29T05:40:19.024Z|I-OCEAN7-304-0616641|  24.55   9.186  35.991  33.604 1485.5658    95.1    8.82 04:31:37.32M
2019-03-29T05:40:24.089Z|I-OCEAN7-304-0616641|  24.49   9.187  35.991  33.604 1485.5664    94.9    8.79 04:31:42.38M
2019-03-29T05:40:29.154Z|I-OCEAN7-304-0616641|  24.54   9.187  35.992  33.604 1485.5687    95.4    8.84 04:31:47.44M
2019-03-29T05:40:34.219Z|I-OCEAN7-304-0616641|  24.54   9.187  35.992  33.605 1485.5699    96.0    8.90 04:31:52.51M
2019-03-29T05:40:39.285Z|I-OCEAN7-304-0616641|  24.44   9.188  35.992  33.604 1485.5696    96.2    8.92 04:31:57.57M
2019-03-29T05:40:44.350Z|I-OCEAN7-304-0616641|  24.51   9.188  35.992  33.603 1485.5717    95.7    8.87 04:32:02.64M
2019-03-29T05:40:49.415Z|I-OCEAN7-304-0616641|  24.53   9.189  35.992  33.603 1485.5726    94.5    8.76 04:32:07.70M
2019-03-29T05:40:54.480Z|I-OCEAN7-304-0616641|  24.53   9.189  35.992  33.603 1485.5726    94.2    8.73 04:32:12.76M
2019-03-29T05:40:59.541Z|I-OCEAN7-304-0616641|  24.52   9.189  35.991  33.603 1485.5724    94.4    8.75 04:32:17.83M