2019-03-29T05:31:01.906Z|I-OCEAN7-304-0616641|  24.48   9.187  35.988  33.601 1485.5645    95.0    8.81 04:22:20.17M
2019-03-29T05:31:06.971Z|I-OCEAN7-304-0616641|  24.48   9.187  35.988  33.600 1485.5635    94.9    8.80 04:22:25.23M
2019-03-29T05:31:12.036Z|I-OCEAN7-304-0616641|  24.48   9.187  35.987  33.599 1485.5619    94.3    8.74 04:22:30.30M
2019-03-29T05:31:17.103Z|I-OCEAN7-304-0616641|  24.49   9.187  35.987  33.599 1485.5627    94.1    8.72 04:22:35.36M
2019-03-29T05:31:22.162Z|I-OCEAN7-304-0616641|  24.46   9.188  35.987  33.599 1485.5626    94.2    8.74 04:22:40.43M
2019-03-29T05:31:27.227Z|I-OCEAN7-304-0616641|  24.46   9.188  35.987  33.598 1485.5629    94.6    8.77 04:22:45.49M
2019-03-29T05:31:32.292Z|I-OCEAN7-304-0616641|  24.46   9.188  35.987  33.599 1485.5638    94.7    8.77 04:22:50.55M
2019-03-29T05:31:37.357Z|I-OCEAN7-304-0616641|  24.46   9.188  35.987  33.599 1485.5651    95.2    8.82 04:22:55.61M
2019-03-29T05:31:42.423Z|I-OCEAN7-304-0616641|  24.46   9.188  35.988  33.599 1485.5660    95.0    8.80 04:23:00.68M
2019-03-29T05:31:47.488Z|I-OCEAN7-304-0616641|  24.46   9.189  35.988  33.599 1485.5669    94.3    8.74 04:23:05.74M
2019-03-29T05:31:52.553Z|I-OCEAN7-304-0616641|  24.49   9.189  35.988  33.598 1485.5684    94.0    8.71 04:23:10.81M
2019-03-29T05:31:57.618Z|I-OCEAN7-304-0616641|  24.50   9.189  35.988  33.598 1485.5684    93.6    8.68 04:23:15.87M