2019-03-29T05:27:03.861Z|I-OCEAN7-304-0616641| 24.48 9.191 35.988 33.597 1485.5719 94.0 8.71 04:18:22.12M 2019-03-29T05:27:08.927Z|I-OCEAN7-304-0616641| 24.48 9.190 35.988 33.597 1485.5712 94.6 8.76 04:18:27.18M 2019-03-29T05:27:13.987Z|I-OCEAN7-304-0616641| 24.48 9.190 35.987 33.597 1485.5698 95.1 8.81 04:18:32.24M 2019-03-29T05:27:19.057Z|I-OCEAN7-304-0616641| 24.49 9.190 35.987 33.597 1485.5702 95.2 8.82 04:18:37.30M 2019-03-29T05:27:24.122Z|I-OCEAN7-304-0616641| 24.57 9.190 35.988 33.597 1485.5724 95.1 8.81 04:18:42.37M 2019-03-29T05:27:29.187Z|I-OCEAN7-304-0616641| 24.47 9.191 35.989 33.598 1485.5723 95.5 8.85 04:18:47.44M 2019-03-29T05:27:34.253Z|I-OCEAN7-304-0616641| 24.52 9.190 35.989 33.599 1485.5739 95.6 8.86 04:18:52.50M 2019-03-29T05:27:39.318Z|I-OCEAN7-304-0616641| 24.52 9.190 35.990 33.599 1485.5747 95.2 8.82 04:18:57.56M 2019-03-29T05:27:44.378Z|I-OCEAN7-304-0616641| 24.52 9.190 35.990 33.600 1485.5748 95.2 8.82 04:19:02.63M 2019-03-29T05:27:49.443Z|I-OCEAN7-304-0616641| 24.51 9.190 35.991 33.600 1485.5756 94.9 8.80 04:19:07.69M 2019-03-29T05:27:54.513Z|I-OCEAN7-304-0616641| 24.51 9.190 35.992 33.601 1485.5758 94.0 8.71 04:19:12.75M 2019-03-29T05:27:59.574Z|I-OCEAN7-304-0616641| 24.53 9.190 35.992 33.602 1485.5767 94.4 8.75 04:19:17.82M