2019-03-29T05:22:05.039Z|I-OCEAN7-304-0616641|  24.52   9.190  35.994  33.604 1485.5796    93.9    8.71 04:13:23.27M
2019-03-29T05:22:10.104Z|I-OCEAN7-304-0616641|  24.52   9.190  35.995  33.605 1485.5807    93.5    8.66 04:13:28.34M
2019-03-29T05:22:15.170Z|I-OCEAN7-304-0616641|  24.52   9.190  35.995  33.604 1485.5804    94.0    8.72 04:13:33.40M
2019-03-29T05:22:20.235Z|I-OCEAN7-304-0616641|  24.52   9.190  35.994  33.604 1485.5797    94.0    8.71 04:13:38.46M
2019-03-29T05:22:25.300Z|I-OCEAN7-304-0616641|  24.50   9.191  35.993  33.603 1485.5790    94.0    8.71 04:13:43.53M
2019-03-29T05:22:30.365Z|I-OCEAN7-304-0616641|  24.50   9.191  35.993  33.602 1485.5786    94.6    8.77 04:13:48.59M
2019-03-29T05:22:35.425Z|I-OCEAN7-304-0616641|  24.50   9.190  35.993  33.603 1485.5785    94.8    8.78 04:13:53.66M
2019-03-29T05:22:40.491Z|I-OCEAN7-304-0616641|  24.46   9.190  35.994  33.604 1485.5782    94.3    8.74 04:13:58.72M
2019-03-29T05:22:45.556Z|I-OCEAN7-304-0616641|  24.47   9.190  35.995  33.605 1485.5790    94.2    8.73 04:14:03.78M
2019-03-29T05:22:50.621Z|I-OCEAN7-304-0616641|  24.47   9.190  35.995  33.605 1485.5800    94.8    8.79 04:14:08.85M
2019-03-29T05:22:55.686Z|I-OCEAN7-304-0616641|  24.47   9.190  35.996  33.605 1485.5812    94.9    8.79 04:14:13.91M