2019-03-29T05:18:01.934Z|I-OCEAN7-304-0616641|  24.51   9.190  35.993  33.603 1485.5774    93.8    8.69 04:09:20.15M
2019-03-29T05:18:06.994Z|I-OCEAN7-304-0616641|  24.51   9.190  35.993  33.602 1485.5771    93.7    8.68 04:09:25.22M
2019-03-29T05:18:12.059Z|I-OCEAN7-304-0616641|  24.51   9.190  35.993  33.603 1485.5771    94.3    8.74 04:09:30.28M
2019-03-29T05:18:17.125Z|I-OCEAN7-304-0616641|  24.50   9.190  35.993  33.603 1485.5767    94.1    8.72 04:09:35.35M
2019-03-29T05:18:22.195Z|I-OCEAN7-304-0616641|  24.50   9.190  35.993  33.603 1485.5764    94.1    8.72 04:09:40.41M
2019-03-29T05:18:27.255Z|I-OCEAN7-304-0616641|  24.53   9.190  35.993  33.603 1485.5770    94.6    8.77 04:09:45.48M
2019-03-29T05:18:32.320Z|I-OCEAN7-304-0616641|  24.46   9.190  35.992  33.602 1485.5763    95.5    8.85 04:09:50.54M
2019-03-29T05:18:37.386Z|I-OCEAN7-304-0616641|  24.52   9.191  35.992  33.602 1485.5784    95.8    8.88 04:09:55.60M
2019-03-29T05:18:42.451Z|I-OCEAN7-304-0616641|  24.52   9.191  35.992  33.602 1485.5787    95.3    8.83 04:10:00.66M
2019-03-29T05:18:47.516Z|I-OCEAN7-304-0616641|  24.49   9.191  35.992  33.601 1485.5773    95.5    8.85 04:10:05.73M
2019-03-29T05:18:52.581Z|I-OCEAN7-304-0616641|  24.49   9.191  35.992  33.601 1485.5771    95.7    8.87 04:10:10.79M
2019-03-29T05:18:57.646Z|I-OCEAN7-304-0616641|  24.52   9.191  35.992  33.602 1485.5781    95.4    8.85 04:10:15.86M