2019-03-29T05:12:02.334Z|I-OCEAN7-304-0616641|  24.50   9.192  36.001  33.609 1485.5924    93.4    8.66 04:03:20.53M
2019-03-29T05:12:07.400Z|I-OCEAN7-304-0616641|  24.49   9.192  36.001  33.609 1485.5923    93.6    8.68 04:03:25.60M
2019-03-29T05:12:12.465Z|I-OCEAN7-304-0616641|  24.49   9.192  36.000  33.609 1485.5920    94.4    8.75 04:03:30.66M
2019-03-29T05:12:17.530Z|I-OCEAN7-304-0616641|  24.49   9.192  36.000  33.608 1485.5911    94.9    8.80 04:03:35.72M
2019-03-29T05:12:22.595Z|I-OCEAN7-304-0616641|  24.44   9.192  35.999  33.607 1485.5896    95.0    8.81 04:03:40.79M
2019-03-29T05:12:27.660Z|I-OCEAN7-304-0616641|  24.44   9.192  35.999  33.607 1485.5892    94.5    8.76 04:03:45.85M
2019-03-29T05:12:32.726Z|I-OCEAN7-304-0616641|  24.46   9.192  35.999  33.607 1485.5897    94.7    8.78 04:03:50.92M
2019-03-29T05:12:37.791Z|I-OCEAN7-304-0616641|  24.52   9.192  35.999  33.606 1485.5907    94.5    8.76 04:03:56.00M
2019-03-29T05:12:42.856Z|I-OCEAN7-304-0616641|  24.52   9.193  35.999  33.607 1485.5909    93.7    8.68 04:04:01.06M
2019-03-29T05:12:47.921Z|I-OCEAN7-304-0616641|  24.51   9.192  35.998  33.606 1485.5900    92.7    8.59 04:04:06.13M
2019-03-29T05:12:52.981Z|I-OCEAN7-304-0616641|  24.45   9.192  35.998  33.606 1485.5884    92.6    8.58 04:04:11.19M
2019-03-29T05:12:58.052Z|I-OCEAN7-304-0616641|  24.45   9.192  35.997  33.606 1485.5875    93.0    8.61 04:04:16.25M