2019-03-29T05:05:01.962Z|I-OCEAN7-304-0616641|  24.48   9.192  36.009  33.617 1485.6023    93.9    8.70 03:56:20.14M
2019-03-29T05:05:07.027Z|I-OCEAN7-304-0616641|  24.48   9.192  36.007  33.616 1485.6012    93.2    8.64 03:56:25.21M
2019-03-29T05:05:12.092Z|I-OCEAN7-304-0616641|  24.48   9.193  36.006  33.614 1485.6003    93.5    8.67 03:56:30.27M
2019-03-29T05:05:17.158Z|I-OCEAN7-304-0616641|  24.48   9.193  36.005  33.613 1485.5994    93.9    8.70 03:56:35.34M
2019-03-29T05:05:22.223Z|I-OCEAN7-304-0616641|  24.48   9.193  36.004  33.612 1485.5985    93.9    8.71 03:56:40.40M
2019-03-29T05:05:27.288Z|I-OCEAN7-304-0616641|  24.48   9.193  36.004  33.611 1485.5978    93.9    8.70 03:56:45.46M
2019-03-29T05:05:32.353Z|I-OCEAN7-304-0616641|  24.55   9.193  36.003  33.611 1485.5986    93.6    8.67 03:56:50.53M
2019-03-29T05:05:37.419Z|I-OCEAN7-304-0616641|  24.50   9.193  36.003  33.611 1485.5977    94.0    8.71 03:56:55.59M
2019-03-29T05:05:42.479Z|I-OCEAN7-304-0616641|  24.50   9.193  36.003  33.611 1485.5973    94.3    8.74 03:57:00.66M
2019-03-29T05:05:47.549Z|I-OCEAN7-304-0616641|  24.50   9.193  36.002  33.610 1485.5964    94.6    8.76 03:57:05.72M
2019-03-29T05:05:52.609Z|I-OCEAN7-304-0616641|  24.49   9.193  36.002  33.610 1485.5962    93.8    8.70 03:57:10.78M
2019-03-29T05:05:57.679Z|I-OCEAN7-304-0616641|  24.45   9.193  36.001  33.609 1485.5944    93.1    8.62 03:57:15.85M