2019-03-29T05:03:00.412Z|I-OCEAN7-304-0616641|  24.52   9.193  36.002  33.609 1485.5973    95.2    8.83 03:54:18.58M
2019-03-29T05:03:05.472Z|I-OCEAN7-304-0616641|  24.52   9.193  36.001  33.609 1485.5950    95.8    8.88 03:54:23.64M
2019-03-29T05:03:10.542Z|I-OCEAN7-304-0616641|  24.52   9.192  36.002  33.610 1485.5945    95.9    8.88 03:54:28.70M
2019-03-29T05:03:15.608Z|I-OCEAN7-304-0616641|  24.51   9.192  36.002  33.610 1485.5935    96.0    8.89 03:54:33.77M
2019-03-29T05:03:20.673Z|I-OCEAN7-304-0616641|  24.56   9.192  36.002  33.610 1485.5939    95.8    8.88 03:54:38.83M
2019-03-29T05:03:25.733Z|I-OCEAN7-304-0616641|  24.50   9.192  36.002  33.610 1485.5922    96.2    8.91 03:54:43.90M
2019-03-29T05:03:30.798Z|I-OCEAN7-304-0616641|  24.48   9.192  36.002  33.610 1485.5917    96.3    8.92 03:54:48.96M
2019-03-29T05:03:35.863Z|I-OCEAN7-304-0616641|  24.51   9.191  36.002  33.611 1485.5924    95.5    8.85 03:54:54.05M
2019-03-29T05:03:40.929Z|I-OCEAN7-304-0616641|  24.51   9.191  36.003  33.612 1485.5930    95.6    8.86 03:54:59.11M
2019-03-29T05:03:45.994Z|I-OCEAN7-304-0616641|  24.52   9.191  36.003  33.612 1485.5935    95.6    8.86 03:55:04.17M
2019-03-29T05:03:51.060Z|I-OCEAN7-304-0616641|  24.59   9.191  36.003  33.612 1485.5952    95.8    8.88 03:55:09.24M
2019-03-29T05:03:56.169Z|I-OCEAN7-304-0616641|  24.50   9.191  36.003  33.612 1485.5934    95.6    8.86 03:55:14.30M