2019-03-29T04:56:00.300Z|I-OCEAN7-304-0616641|  24.46   9.195  36.011  33.617 1485.6113    95.8    8.87 03:47:18.45M
2019-03-29T04:56:05.365Z|I-OCEAN7-304-0616641|  24.49   9.195  36.010  33.616 1485.6111    95.8    8.87 03:47:23.51M
2019-03-29T04:56:10.430Z|I-OCEAN7-304-0616641|  24.43   9.195  36.009  33.616 1485.6085    95.4    8.84 03:47:28.58M
2019-03-29T04:56:15.495Z|I-OCEAN7-304-0616641|  24.51   9.194  36.009  33.616 1485.6095    95.2    8.82 03:47:33.64M
2019-03-29T04:56:20.555Z|I-OCEAN7-304-0616641|  24.47   9.194  36.009  33.615 1485.6080    94.6    8.77 03:47:38.70M
2019-03-29T04:56:25.621Z|I-OCEAN7-304-0616641|  24.47   9.194  36.009  33.615 1485.6082    94.5    8.76 03:47:43.76M
2019-03-29T04:56:30.686Z|I-OCEAN7-304-0616641|  24.48   9.194  36.009  33.615 1485.6082    94.1    8.72 03:47:48.83M
2019-03-29T04:56:35.751Z|I-OCEAN7-304-0616641|  24.39   9.194  36.008  33.615 1485.6055    94.5    8.76 03:47:53.89M
2019-03-29T04:56:40.816Z|I-OCEAN7-304-0616641|  24.53   9.194  36.008  33.614 1485.6066    95.6    8.86 03:47:58.96M
2019-03-29T04:56:45.882Z|I-OCEAN7-304-0616641|  24.51   9.194  36.008  33.615 1485.6064    95.5    8.85 03:48:04.04M
2019-03-29T04:56:50.947Z|I-OCEAN7-304-0616641|  24.51   9.194  36.008  33.615 1485.6058    95.0    8.81 03:48:09.11M
2019-03-29T04:56:56.012Z|I-OCEAN7-304-0616641|  24.51   9.194  36.007  33.614 1485.6049    94.7    8.77 03:48:14.17M