2019-03-29T04:48:04.205Z|I-OCEAN7-304-0616641| 24.54 9.196 36.009 33.614 1485.6151 94.4 8.75 03:39:22.33M 2019-03-29T04:48:09.275Z|I-OCEAN7-304-0616641| 24.50 9.197 36.009 33.614 1485.6149 95.1 8.81 03:39:27.40M 2019-03-29T04:48:14.340Z|I-OCEAN7-304-0616641| 24.50 9.197 36.010 33.614 1485.6155 95.7 8.86 03:39:32.46M 2019-03-29T04:48:19.405Z|I-OCEAN7-304-0616641| 24.49 9.197 36.010 33.614 1485.6158 96.0 8.90 03:39:37.53M 2019-03-29T04:48:24.466Z|I-OCEAN7-304-0616641| 24.55 9.196 36.010 33.615 1485.6158 95.8 8.88 03:39:42.59M 2019-03-29T04:48:29.531Z|I-OCEAN7-304-0616641| 24.50 9.196 36.010 33.615 1485.6141 95.9 8.88 03:39:47.65M 2019-03-29T04:48:34.596Z|I-OCEAN7-304-0616641| 24.51 9.196 36.010 33.615 1485.6135 95.4 8.84 03:39:52.72M 2019-03-29T04:48:39.661Z|I-OCEAN7-304-0616641| 24.51 9.195 36.010 33.615 1485.6123 95.2 8.82 03:39:57.78M 2019-03-29T04:48:44.726Z|I-OCEAN7-304-0616641| 24.51 9.195 36.010 33.616 1485.6121 95.5 8.85 03:40:02.84M 2019-03-29T04:48:49.792Z|I-OCEAN7-304-0616641| 24.51 9.195 36.010 33.616 1485.6108 95.1 8.81 03:40:07.91M 2019-03-29T04:48:54.857Z|I-OCEAN7-304-0616641| 24.51 9.194 36.010 33.616 1485.6096 94.6 8.77 03:40:12.97M 2019-03-29T04:48:59.922Z|I-OCEAN7-304-0616641| 24.51 9.194 36.009 33.616 1485.6094 94.1 8.72 03:40:18.05M