2019-03-29T04:43:00.326Z|I-OCEAN7-304-0616641|  24.61   9.197  36.015  33.620 1485.6233    94.8    8.79 03:34:18.43M
2019-03-29T04:43:05.392Z|I-OCEAN7-304-0616641|  24.56   9.196  36.015  33.620 1485.6223    95.0    8.80 03:34:23.50M
2019-03-29T04:43:10.452Z|I-OCEAN7-304-0616641|  24.58   9.196  36.015  33.620 1485.6228    94.2    8.73 03:34:28.56M
2019-03-29T04:43:15.517Z|I-OCEAN7-304-0616641|  24.53   9.197  36.015  33.620 1485.6222    93.4    8.65 03:34:33.62M
2019-03-29T04:43:20.582Z|I-OCEAN7-304-0616641|  24.47   9.197  36.015  33.620 1485.6217    93.5    8.67 03:34:38.69M
2019-03-29T04:43:25.648Z|I-OCEAN7-304-0616641|  24.49   9.196  36.015  33.620 1485.6216    93.6    8.67 03:34:43.75M
2019-03-29T04:43:30.713Z|I-OCEAN7-304-0616641|  24.50   9.196  36.015  33.620 1485.6212    93.5    8.66 03:34:48.81M
2019-03-29T04:43:35.778Z|I-OCEAN7-304-0616641|  24.50   9.196  36.015  33.619 1485.6208    93.8    8.69 03:34:53.88M
2019-03-29T04:43:40.843Z|I-OCEAN7-304-0616641|  24.55   9.197  36.014  33.619 1485.6216    94.2    8.73 03:34:58.94M
2019-03-29T04:43:45.908Z|I-OCEAN7-304-0616641|  24.53   9.194  36.015  33.622 1485.6152    94.4    8.74 03:35:04.03M
2019-03-29T04:43:50.974Z|I-OCEAN7-304-0616641|  24.54   9.194  36.015  33.622 1485.6151    93.5    8.66 03:35:09.09M
2019-03-29T04:43:56.039Z|I-OCEAN7-304-0616641|  24.51   9.194  36.014  33.622 1485.6138    93.7    8.68 03:35:14.16M