2019-03-29T04:39:02.546Z|I-OCEAN7-304-0616641|  24.54   9.196  36.015  33.620 1485.6196    94.3    8.73 03:30:20.64M
2019-03-29T04:39:07.606Z|I-OCEAN7-304-0616641|  24.51   9.195  36.015  33.620 1485.6187    94.5    8.76 03:30:25.70M
2019-03-29T04:39:12.671Z|I-OCEAN7-304-0616641|  24.51   9.195  36.014  33.620 1485.6179    94.5    8.76 03:30:30.76M
2019-03-29T04:39:17.737Z|I-OCEAN7-304-0616641|  24.51   9.195  36.014  33.620 1485.6176    94.2    8.73 03:30:35.83M
2019-03-29T04:39:22.802Z|I-OCEAN7-304-0616641|  24.58   9.195  36.010  33.615 1485.6129    94.1    8.72 03:30:40.89M
2019-03-29T04:39:27.867Z|I-OCEAN7-304-0616641|  24.56   9.195  36.009  33.615 1485.6124    93.6    8.67 03:30:45.95M
2019-03-29T04:39:32.927Z|I-OCEAN7-304-0616641|  24.56   9.195  36.009  33.614 1485.6119    93.3    8.64 03:30:51.04M
2019-03-29T04:39:37.993Z|I-OCEAN7-304-0616641|  24.56   9.195  36.008  33.614 1485.6108    93.5    8.67 03:30:56.10M
2019-03-29T04:39:43.058Z|I-OCEAN7-304-0616641|  24.55   9.195  36.008  33.613 1485.6101    94.1    8.72 03:31:01.16M
2019-03-29T04:39:48.123Z|I-OCEAN7-304-0616641|  24.55   9.195  36.007  33.613 1485.6097    94.8    8.79 03:31:06.23M
2019-03-29T04:39:53.188Z|I-OCEAN7-304-0616641|  24.55   9.193  36.008  33.615 1485.6034    94.4    8.74 03:31:11.29M
2019-03-29T04:39:58.253Z|I-OCEAN7-304-0616641|  24.46   9.193  36.008  33.616 1485.6021    94.6    8.76 03:31:16.36M