2019-03-29T04:35:04.501Z|I-OCEAN7-304-0616641|  24.56   9.197  36.019  33.623 1485.6285    95.3    8.83 03:26:22.58M
2019-03-29T04:35:09.566Z|I-OCEAN7-304-0616641|  24.56   9.197  36.019  33.623 1485.6284    95.2    8.82 03:26:27.64M
2019-03-29T04:35:14.631Z|I-OCEAN7-304-0616641|  24.55   9.197  36.019  33.624 1485.6281    94.8    8.78 03:26:32.71M
2019-03-29T04:35:19.696Z|I-OCEAN7-304-0616641|  24.53   9.197  36.019  33.624 1485.6277    94.2    8.73 03:26:37.77M
2019-03-29T04:35:24.756Z|I-OCEAN7-304-0616641|  24.53   9.196  36.020  33.625 1485.6276    93.9    8.70 03:26:42.84M
2019-03-29T04:35:29.822Z|I-OCEAN7-304-0616641|  24.53   9.196  36.020  33.626 1485.6272    94.3    8.73 03:26:47.90M
2019-03-29T04:35:34.887Z|I-OCEAN7-304-0616641|  24.53   9.196  36.020  33.626 1485.6270    94.1    8.72 03:26:52.96M
2019-03-29T04:35:39.957Z|I-OCEAN7-304-0616641|  24.52   9.196  36.021  33.626 1485.6270    94.5    8.76 03:26:58.05M
2019-03-29T04:35:45.017Z|I-OCEAN7-304-0616641|  24.58   9.195  36.021  33.627 1485.6276    94.6    8.77 03:27:03.11M
2019-03-29T04:35:50.082Z|I-OCEAN7-304-0616641|  24.56   9.195  36.021  33.627 1485.6278    94.3    8.74 03:27:08.18M
2019-03-29T04:35:55.148Z|I-OCEAN7-304-0616641|  24.50   9.195  36.021  33.627 1485.6267    94.3    8.74 03:27:13.24M