2019-03-29T04:33:02.945Z|I-OCEAN7-304-0616641|  24.55   9.199  36.017  33.620 1485.6312    93.7    8.69 03:24:21.03M
2019-03-29T04:33:08.010Z|I-OCEAN7-304-0616641|  24.52   9.199  36.018  33.620 1485.6315    94.0    8.71 03:24:26.10M
2019-03-29T04:33:13.076Z|I-OCEAN7-304-0616641|  24.58   9.199  36.018  33.620 1485.6334    94.4    8.75 03:24:31.16M
2019-03-29T04:33:18.141Z|I-OCEAN7-304-0616641|  24.58   9.199  36.018  33.621 1485.6343    94.7    8.77 03:24:36.22M
2019-03-29T04:33:23.206Z|I-OCEAN7-304-0616641|  24.59   9.199  36.019  33.621 1485.6344    94.4    8.75 03:24:41.29M
2019-03-29T04:33:28.266Z|I-OCEAN7-304-0616641|  24.55   9.199  36.019  33.621 1485.6333    94.7    8.78 03:24:46.35M
2019-03-29T04:33:33.336Z|I-OCEAN7-304-0616641|  24.53   9.199  36.019  33.621 1485.6324    95.4    8.84 03:24:51.41M
2019-03-29T04:33:38.402Z|I-OCEAN7-304-0616641|  24.56   9.199  36.018  33.621 1485.6322    95.5    8.85 03:24:56.48M
2019-03-29T04:33:43.462Z|I-OCEAN7-304-0616641|  24.51   9.199  36.018  33.621 1485.6307    95.4    8.84 03:25:01.54M
2019-03-29T04:33:48.527Z|I-OCEAN7-304-0616641|  24.51   9.199  36.018  33.621 1485.6309    94.9    8.79 03:25:06.61M
2019-03-29T04:33:53.592Z|I-OCEAN7-304-0616641|  24.53   9.198  36.018  33.621 1485.6310    94.5    8.75 03:25:11.67M
2019-03-29T04:33:58.658Z|I-OCEAN7-304-0616641|  24.53   9.198  36.018  33.621 1485.6298    94.5    8.75 03:25:16.73M