2019-03-29T04:28:04.127Z|I-OCEAN7-304-0616641|  24.53   9.199  36.024  33.626 1485.6390    94.1    8.72 03:19:22.19M
2019-03-29T04:28:09.192Z|I-OCEAN7-304-0616641|  24.58   9.199  36.023  33.626 1485.6404    94.3    8.74 03:19:27.26M
2019-03-29T04:28:14.257Z|I-OCEAN7-304-0616641|  24.57   9.200  36.022  33.624 1485.6399    94.8    8.79 03:19:32.32M
2019-03-29T04:28:19.322Z|I-OCEAN7-304-0616641|  24.52   9.200  36.022  33.624 1485.6389    95.2    8.82 03:19:37.39M
2019-03-29T04:28:24.388Z|I-OCEAN7-304-0616641|  24.50   9.200  36.022  33.624 1485.6389    95.1    8.81 03:19:42.45M
2019-03-29T04:28:29.453Z|I-OCEAN7-304-0616641|  24.56   9.198  36.022  33.626 1485.6370    94.9    8.79 03:19:47.52M
2019-03-29T04:28:34.513Z|I-OCEAN7-304-0616641|  24.55   9.198  36.023  33.626 1485.6368    94.5    8.76 03:19:52.58M
2019-03-29T04:28:39.578Z|I-OCEAN7-304-0616641|  24.55   9.198  36.023  33.626 1485.6360    94.7    8.77 03:19:57.64M
2019-03-29T04:28:44.734Z|I-OCEAN7-304-0616641|  24.55   9.198  36.023  33.627 1485.6365    95.5    8.85 03:20:02.70M
2019-03-29T04:28:49.709Z|I-OCEAN7-304-0616641|  24.55   9.198  36.023  33.627 1485.6368    95.9    8.89 03:20:07.86M
2019-03-29T04:28:54.774Z|I-OCEAN7-304-0616641|  24.55   9.198  36.023  33.627 1485.6367    95.8    8.88 03:20:12.83M
2019-03-29T04:28:59.839Z|I-OCEAN7-304-0616641|  24.57   9.198  36.024  33.628 1485.6365    95.9    8.88 03:20:17.89M