2019-03-29T04:26:02.576Z|I-OCEAN7-304-0616641|  24.53   9.197  36.018  33.622 1485.6260    91.5    8.48 03:17:20.63M
2019-03-29T04:26:07.636Z|I-OCEAN7-304-0616641|  24.59   9.197  36.018  33.622 1485.6277    91.1    8.44 03:17:25.69M
2019-03-29T04:26:12.702Z|I-OCEAN7-304-0616641|  24.51   9.197  36.017  33.622 1485.6266    93.1    8.62 03:17:30.76M
2019-03-29T04:26:17.767Z|I-OCEAN7-304-0616641|  24.53   9.198  36.017  33.621 1485.6276    93.3    8.65 03:17:35.82M
2019-03-29T04:26:22.832Z|I-OCEAN7-304-0616641|  24.57   9.198  36.017  33.621 1485.6293    93.8    8.69 03:17:40.88M
2019-03-29T04:26:27.897Z|I-OCEAN7-304-0616641|  24.60   9.198  36.018  33.621 1485.6312    94.1    8.72 03:17:45.94M
2019-03-29T04:26:32.958Z|I-OCEAN7-304-0616641|  24.55   9.199  36.018  33.620 1485.6313    94.8    8.79 03:17:51.03M
2019-03-29T04:26:38.028Z|I-OCEAN7-304-0616641|  24.53   9.199  36.018  33.621 1485.6324    95.0    8.80 03:17:56.09M
2019-03-29T04:26:43.088Z|I-OCEAN7-304-0616641|  24.56   9.199  36.018  33.621 1485.6332    95.1    8.81 03:18:01.16M
2019-03-29T04:26:48.153Z|I-OCEAN7-304-0616641|  24.56   9.199  36.019  33.621 1485.6332    95.0    8.80 03:18:06.22M
2019-03-29T04:26:53.224Z|I-OCEAN7-304-0616641|  24.58   9.199  36.019  33.622 1485.6331    95.1    8.81 03:18:11.28M
2019-03-29T04:26:58.284Z|I-OCEAN7-304-0616641|  24.52   9.199  36.019  33.622 1485.6327    95.5    8.85 03:18:16.35M