2019-03-29T04:24:01.018Z|I-OCEAN7-304-0616641|  24.58   9.202  36.027  33.627 1485.6525    94.2    8.73 03:15:19.07M
2019-03-29T04:24:06.076Z|I-OCEAN7-304-0616641|  24.59   9.202  36.027  33.627 1485.6521    93.7    8.68 03:15:24.14M
2019-03-29T04:24:11.146Z|I-OCEAN7-304-0616641|  24.59   9.202  36.026  33.626 1485.6514    92.4    8.56 03:15:29.20M
2019-03-29T04:24:16.206Z|I-OCEAN7-304-0616641|  24.53   9.202  36.027  33.627 1485.6499    93.3    8.65 03:15:34.27M
2019-03-29T04:24:21.277Z|I-OCEAN7-304-0616641|  24.55   9.202  36.026  33.626 1485.6494    94.4    8.74 03:15:39.33M
2019-03-29T04:24:26.342Z|I-OCEAN7-304-0616641|  24.55   9.202  36.025  33.626 1485.6486    93.9    8.70 03:15:44.40M
2019-03-29T04:24:31.407Z|I-OCEAN7-304-0616641|  24.64   9.201  36.025  33.625 1485.6483    94.0    8.71 03:15:49.46M
2019-03-29T04:24:36.472Z|I-OCEAN7-304-0616641|  24.57   9.201  36.024  33.625 1485.6455    94.7    8.77 03:15:54.52M
2019-03-29T04:24:41.538Z|I-OCEAN7-304-0616641|  24.61   9.201  36.023  33.624 1485.6442    93.6    8.67 03:15:59.59M
2019-03-29T04:24:46.603Z|I-OCEAN7-304-0616641|  24.61   9.200  36.022  33.624 1485.6428    92.6    8.58 03:16:04.65M
2019-03-29T04:24:51.663Z|I-OCEAN7-304-0616641|  24.61   9.200  36.024  33.626 1485.6442    93.0    8.62 03:16:09.72M
2019-03-29T04:24:56.728Z|I-OCEAN7-304-0616641|  24.61   9.200  36.023  33.625 1485.6415    91.9    8.52 03:16:14.78M