2019-03-29T04:20:02.970Z|I-OCEAN7-304-0616641|  24.58   9.201  36.025  33.626 1485.6464    94.8    8.79 03:11:21.02M
2019-03-29T04:20:08.040Z|I-OCEAN7-304-0616641|  24.56   9.200  36.026  33.627 1485.6462    95.0    8.81 03:11:26.09M
2019-03-29T04:20:13.100Z|I-OCEAN7-304-0616641|  24.62   9.200  36.027  33.628 1485.6476    94.8    8.79 03:11:31.15M
2019-03-29T04:20:18.166Z|I-OCEAN7-304-0616641|  24.60   9.200  36.027  33.629 1485.6478    94.0    8.71 03:11:36.21M
2019-03-29T04:20:23.231Z|I-OCEAN7-304-0616641|  24.60   9.200  36.028  33.630 1485.6483    93.6    8.67 03:11:41.28M
2019-03-29T04:20:28.296Z|I-OCEAN7-304-0616641|  24.60   9.200  36.025  33.627 1485.6434    94.4    8.75 03:11:46.34M
2019-03-29T04:20:33.361Z|I-OCEAN7-304-0616641|  24.60   9.199  36.025  33.628 1485.6431    94.6    8.76 03:11:51.41M
2019-03-29T04:20:38.426Z|I-OCEAN7-304-0616641|  24.60   9.199  36.025  33.628 1485.6436    94.0    8.71 03:11:56.47M
2019-03-29T04:20:43.492Z|I-OCEAN7-304-0616641|  24.61   9.199  36.032  33.635 1485.6523    94.3    8.73 03:12:01.53M
2019-03-29T04:20:48.552Z|I-OCEAN7-304-0616641|  24.57   9.199  36.033  33.635 1485.6525    94.8    8.78 03:12:06.60M
2019-03-29T04:20:53.617Z|I-OCEAN7-304-0616641|  24.62   9.199  36.033  33.635 1485.6532    93.7    8.68 03:12:11.66M
2019-03-29T04:20:58.777Z|I-OCEAN7-304-0616641|  24.62   9.199  36.032  33.635 1485.6531    94.4    8.74 03:12:16.72M