2019-03-29T04:20:02.970Z|I-OCEAN7-304-0616641| 24.58 9.201 36.025 33.626 1485.6464 94.8 8.79 03:11:21.02M 2019-03-29T04:20:08.040Z|I-OCEAN7-304-0616641| 24.56 9.200 36.026 33.627 1485.6462 95.0 8.81 03:11:26.09M 2019-03-29T04:20:13.100Z|I-OCEAN7-304-0616641| 24.62 9.200 36.027 33.628 1485.6476 94.8 8.79 03:11:31.15M 2019-03-29T04:20:18.166Z|I-OCEAN7-304-0616641| 24.60 9.200 36.027 33.629 1485.6478 94.0 8.71 03:11:36.21M 2019-03-29T04:20:23.231Z|I-OCEAN7-304-0616641| 24.60 9.200 36.028 33.630 1485.6483 93.6 8.67 03:11:41.28M 2019-03-29T04:20:28.296Z|I-OCEAN7-304-0616641| 24.60 9.200 36.025 33.627 1485.6434 94.4 8.75 03:11:46.34M 2019-03-29T04:20:33.361Z|I-OCEAN7-304-0616641| 24.60 9.199 36.025 33.628 1485.6431 94.6 8.76 03:11:51.41M 2019-03-29T04:20:38.426Z|I-OCEAN7-304-0616641| 24.60 9.199 36.025 33.628 1485.6436 94.0 8.71 03:11:56.47M 2019-03-29T04:20:43.492Z|I-OCEAN7-304-0616641| 24.61 9.199 36.032 33.635 1485.6523 94.3 8.73 03:12:01.53M 2019-03-29T04:20:48.552Z|I-OCEAN7-304-0616641| 24.57 9.199 36.033 33.635 1485.6525 94.8 8.78 03:12:06.60M 2019-03-29T04:20:53.617Z|I-OCEAN7-304-0616641| 24.62 9.199 36.033 33.635 1485.6532 93.7 8.68 03:12:11.66M 2019-03-29T04:20:58.777Z|I-OCEAN7-304-0616641| 24.62 9.199 36.032 33.635 1485.6531 94.4 8.74 03:12:16.72M