2019-03-29T04:17:00.641Z|I-OCEAN7-304-0616641|  24.61   9.203  36.024  33.623 1485.6508    94.1    8.72 03:08:18.67M
2019-03-29T04:17:05.707Z|I-OCEAN7-304-0616641|  24.65   9.202  36.023  33.623 1485.6497    94.7    8.77 03:08:23.73M
2019-03-29T04:17:10.772Z|I-OCEAN7-304-0616641|  24.64   9.202  36.023  33.623 1485.6484    94.3    8.74 03:08:28.80M
2019-03-29T04:17:15.837Z|I-OCEAN7-304-0616641|  24.59   9.202  36.023  33.622 1485.6467    93.2    8.64 03:08:33.86M
2019-03-29T04:17:20.902Z|I-OCEAN7-304-0616641|  24.67   9.202  36.023  33.623 1485.6486    92.8    8.60 03:08:38.92M
2019-03-29T04:17:25.963Z|I-OCEAN7-304-0616641|  24.59   9.202  36.024  33.624 1485.6472    93.7    8.68 03:08:44.01M
2019-03-29T04:17:31.028Z|I-OCEAN7-304-0616641|  24.59   9.201  36.024  33.625 1485.6472    93.6    8.68 03:08:49.07M
2019-03-29T04:17:36.093Z|I-OCEAN7-304-0616641|  24.66   9.201  36.025  33.625 1485.6488    93.7    8.68 03:08:54.13M
2019-03-29T04:17:41.158Z|I-OCEAN7-304-0616641|  24.59   9.201  36.025  33.626 1485.6484    94.3    8.73 03:08:59.20M
2019-03-29T04:17:46.224Z|I-OCEAN7-304-0616641|  24.59   9.202  36.025  33.626 1485.6488    95.0    8.81 03:09:04.26M
2019-03-29T04:17:51.289Z|I-OCEAN7-304-0616641|  24.59   9.202  36.026  33.626 1485.6495    95.1    8.81 03:09:09.32M
2019-03-29T04:17:56.349Z|I-OCEAN7-304-0616641|  24.59   9.202  36.026  33.626 1485.6500    94.9    8.79 03:09:14.39M