2019-03-29T04:09:04.556Z|I-OCEAN7-304-0616641| 24.58 9.205 36.036 33.633 1485.6707 95.5 8.85 03:00:22.56M 2019-03-29T04:09:09.621Z|I-OCEAN7-304-0616641| 24.58 9.205 36.036 33.633 1485.6705 95.7 8.86 03:00:27.62M 2019-03-29T04:09:14.686Z|I-OCEAN7-304-0616641| 24.61 9.205 36.035 33.632 1485.6702 96.1 8.90 03:00:32.69M 2019-03-29T04:09:19.751Z|I-OCEAN7-304-0616641| 24.61 9.205 36.034 33.632 1485.6699 96.0 8.89 03:00:37.75M 2019-03-29T04:09:24.812Z|I-OCEAN7-304-0616641| 24.61 9.205 36.034 33.631 1485.6697 95.7 8.87 03:00:42.82M 2019-03-29T04:09:29.877Z|I-OCEAN7-304-0616641| 24.64 9.205 36.034 33.631 1485.6687 95.8 8.87 03:00:47.88M 2019-03-29T04:09:34.942Z|I-OCEAN7-304-0616641| 24.64 9.204 36.034 33.632 1485.6675 95.4 8.83 03:00:52.94M 2019-03-29T04:09:40.007Z|I-OCEAN7-304-0616641| 24.64 9.204 36.034 33.632 1485.6671 95.4 8.83 03:00:58.03M 2019-03-29T04:09:45.072Z|I-OCEAN7-304-0616641| 24.64 9.204 36.033 33.631 1485.6660 94.5 8.75 03:01:03.09M 2019-03-29T04:09:50.138Z|I-OCEAN7-304-0616641| 24.64 9.204 36.032 33.630 1485.6641 94.8 8.78 03:01:08.16M 2019-03-29T04:09:55.203Z|I-OCEAN7-304-0616641| 24.64 9.204 36.031 33.629 1485.6632 95.1 8.81 03:01:13.22M