2019-03-29T04:07:03.001Z|I-OCEAN7-304-0616641|  24.63   9.202  36.035  33.636 1485.6620    95.3    8.83 02:58:21.01M
2019-03-29T04:07:08.066Z|I-OCEAN7-304-0616641|  24.62   9.202  36.035  33.636 1485.6622    95.6    8.85 02:58:26.08M
2019-03-29T04:07:13.131Z|I-OCEAN7-304-0616641|  24.62   9.202  36.036  33.636 1485.6625    95.8    8.88 02:58:31.14M
2019-03-29T04:07:18.196Z|I-OCEAN7-304-0616641|  24.62   9.202  36.035  33.636 1485.6621    95.9    8.89 02:58:36.20M
2019-03-29T04:07:23.262Z|I-OCEAN7-304-0616641|  24.67   9.202  36.036  33.636 1485.6638    95.9    8.88 02:58:41.27M
2019-03-29T04:07:28.328Z|I-OCEAN7-304-0616641|  24.67   9.202  36.035  33.636 1485.6643    95.3    8.83 02:58:46.33M
2019-03-29T04:07:33.387Z|I-OCEAN7-304-0616641|  24.63   9.202  36.036  33.636 1485.6648    95.2    8.82 02:58:51.40M
2019-03-29T04:07:38.452Z|I-OCEAN7-304-0616641|  24.65   9.202  36.037  33.636 1485.6663    95.4    8.84 02:58:56.46M
2019-03-29T04:07:43.517Z|I-OCEAN7-304-0616641|  24.64   9.203  36.037  33.636 1485.6674    95.4    8.84 02:59:01.52M
2019-03-29T04:07:48.588Z|I-OCEAN7-304-0616641|  24.64   9.203  36.037  33.636 1485.6680    95.1    8.81 02:59:06.59M
2019-03-29T04:07:53.648Z|I-OCEAN7-304-0616641|  24.64   9.203  36.037  33.636 1485.6677    95.2    8.82 02:59:11.65M
2019-03-29T04:07:58.713Z|I-OCEAN7-304-0616641|  24.63   9.203  36.036  33.636 1485.6680    94.9    8.79 02:59:16.71M