2019-03-29T04:04:00.673Z|I-OCEAN7-304-0616641|  24.66   9.206  36.038  33.634 1485.6777    95.2    8.82 02:55:18.66M
2019-03-29T04:04:05.734Z|I-OCEAN7-304-0616641|  24.68   9.206  36.037  33.634 1485.6768    95.0    8.80 02:55:23.72M
2019-03-29T04:04:10.804Z|I-OCEAN7-304-0616641|  24.68   9.206  36.037  33.634 1485.6760    94.8    8.79 02:55:28.78M
2019-03-29T04:04:15.869Z|I-OCEAN7-304-0616641|  24.70   9.206  36.037  33.633 1485.6754    94.4    8.75 02:55:33.85M
2019-03-29T04:04:20.929Z|I-OCEAN7-304-0616641|  24.70   9.206  36.037  33.634 1485.6758    94.8    8.78 02:55:38.91M
2019-03-29T04:04:25.994Z|I-OCEAN7-304-0616641|  24.59   9.206  36.037  33.633 1485.6750    95.5    8.85 02:55:44.00M
2019-03-29T04:04:31.105Z|I-OCEAN7-304-0616641|  24.61   9.206  36.037  33.634 1485.6764    96.3    8.92 02:55:49.06M
2019-03-29T04:04:36.125Z|I-OCEAN7-304-0616641|  24.67   9.206  36.037  33.633 1485.6770    96.1    8.90 02:55:54.17M
2019-03-29T04:04:41.190Z|I-OCEAN7-304-0616641|  24.67   9.206  36.037  33.633 1485.6766    95.7    8.86 02:55:59.19M
2019-03-29T04:04:46.255Z|I-OCEAN7-304-0616641|  24.71   9.206  36.037  33.633 1485.6780    95.6    8.86 02:56:04.25M
2019-03-29T04:04:51.320Z|I-OCEAN7-304-0616641|  24.70   9.206  36.038  33.635 1485.6779    96.2    8.91 02:56:09.32M
2019-03-29T04:04:56.381Z|I-OCEAN7-304-0616641|  24.70   9.206  36.038  33.635 1485.6770    96.1    8.90 02:56:14.38M