2019-03-29T03:49:04.212Z|I-OCEAN7-304-0616641|  24.75   9.208  36.045  33.641 1485.6926    94.8    8.78 02:40:22.16M
2019-03-29T03:49:09.277Z|I-OCEAN7-304-0616641|  24.75   9.208  36.046  33.641 1485.6926    95.3    8.83 02:40:27.23M
2019-03-29T03:49:14.342Z|I-OCEAN7-304-0616641|  24.78   9.208  36.046  33.641 1485.6935    96.1    8.90 02:40:32.29M
2019-03-29T03:49:19.407Z|I-OCEAN7-304-0616641|  24.75   9.208  36.046  33.641 1485.6929    96.4    8.93 02:40:37.36M
2019-03-29T03:49:24.473Z|I-OCEAN7-304-0616641|  24.79   9.208  36.046  33.641 1485.6937    96.0    8.90 02:40:42.42M
2019-03-29T03:49:29.538Z|I-OCEAN7-304-0616641|  24.74   9.208  36.046  33.641 1485.6930    96.3    8.92 02:40:47.48M
2019-03-29T03:49:34.603Z|I-OCEAN7-304-0616641|  24.82   9.208  36.046  33.642 1485.6948    96.9    8.97 02:40:52.54M
2019-03-29T03:49:39.663Z|I-OCEAN7-304-0616641|  24.75   9.208  36.047  33.643 1485.6947    96.6    8.94 02:40:57.61M
2019-03-29T03:49:44.728Z|I-OCEAN7-304-0616641|  24.75   9.207  36.048  33.643 1485.6938    95.5    8.85 02:41:02.67M
2019-03-29T03:49:49.794Z|I-OCEAN7-304-0616641|  24.72   9.207  36.047  33.643 1485.6914    95.5    8.85 02:41:07.74M
2019-03-29T03:49:54.864Z|I-OCEAN7-304-0616641|  24.78   9.206  36.047  33.644 1485.6909    96.0    8.89 02:41:12.80M
2019-03-29T03:49:59.924Z|I-OCEAN7-304-0616641|  24.74   9.208  36.046  33.641 1485.6930    96.3    8.92 02:41:17.86M