2019-03-29T03:41:03.058Z|I-OCEAN7-304-0616641|  24.79   9.209  36.051  33.645 1485.7034    93.8    8.69 02:32:20.97M
2019-03-29T03:41:08.123Z|I-OCEAN7-304-0616641|  24.80   9.209  36.051  33.645 1485.7031    92.5    8.57 02:32:26.05M
2019-03-29T03:41:13.189Z|I-OCEAN7-304-0616641|  24.81   9.209  36.051  33.645 1485.7032    92.5    8.57 02:32:31.11M
2019-03-29T03:41:18.254Z|I-OCEAN7-304-0616641|  24.81   9.209  36.050  33.644 1485.7030    93.5    8.66 02:32:36.18M
2019-03-29T03:41:23.319Z|I-OCEAN7-304-0616641|  24.81   9.209  36.050  33.644 1485.7037    94.2    8.73 02:32:41.24M
2019-03-29T03:41:28.384Z|I-OCEAN7-304-0616641|  24.81   9.210  36.050  33.644 1485.7040    94.0    8.71 02:32:46.31M
2019-03-29T03:41:33.449Z|I-OCEAN7-304-0616641|  24.80   9.210  36.051  33.644 1485.7056    94.3    8.74 02:32:51.37M
2019-03-29T03:41:38.515Z|I-OCEAN7-304-0616641|  24.80   9.210  36.051  33.644 1485.7080    94.8    8.78 02:32:56.43M
2019-03-29T03:41:43.580Z|I-OCEAN7-304-0616641|  24.75   9.211  36.052  33.644 1485.7083    95.1    8.81 02:33:01.50M
2019-03-29T03:41:48.645Z|I-OCEAN7-304-0616641|  24.83   9.211  36.052  33.645 1485.7104    95.4    8.83 02:33:06.56M
2019-03-29T03:41:53.705Z|I-OCEAN7-304-0616641|  24.81   9.211  36.053  33.645 1485.7102    95.6    8.86 02:33:11.63M
2019-03-29T03:41:58.775Z|I-OCEAN7-304-0616641|  24.81   9.211  36.053  33.646 1485.7111    95.1    8.80 02:33:16.69M