2019-03-29T03:36:04.242Z|I-OCEAN7-304-0616641|  24.86   9.212  36.063  33.654 1485.7284    94.9    8.79 02:27:22.15M
2019-03-29T03:36:09.312Z|I-OCEAN7-304-0616641|  24.87   9.212  36.063  33.655 1485.7290    95.1    8.80 02:27:27.21M
2019-03-29T03:36:14.372Z|I-OCEAN7-304-0616641|  24.80   9.212  36.063  33.654 1485.7269    95.2    8.82 02:27:32.28M
2019-03-29T03:36:19.437Z|I-OCEAN7-304-0616641|  24.87   9.212  36.062  33.654 1485.7271    94.7    8.77 02:27:37.34M
2019-03-29T03:36:24.502Z|I-OCEAN7-304-0616641|  24.86   9.212  36.062  33.654 1485.7262    94.0    8.70 02:27:42.41M
2019-03-29T03:36:29.563Z|I-OCEAN7-304-0616641|  24.86   9.212  36.062  33.654 1485.7269    94.1    8.72 02:27:47.47M
2019-03-29T03:36:34.633Z|I-OCEAN7-304-0616641|  24.86   9.212  36.062  33.653 1485.7272    94.5    8.76 02:27:52.53M
2019-03-29T03:36:39.693Z|I-OCEAN7-304-0616641|  24.85   9.213  36.061  33.652 1485.7268    94.4    8.74 02:27:57.60M
2019-03-29T03:36:44.763Z|I-OCEAN7-304-0616641|  24.85   9.213  36.060  33.651 1485.7261    94.0    8.70 02:28:02.66M
2019-03-29T03:36:49.828Z|I-OCEAN7-304-0616641|  24.84   9.213  36.059  33.650 1485.7245    94.5    8.75 02:28:07.72M
2019-03-29T03:36:54.889Z|I-OCEAN7-304-0616641|  24.84   9.213  36.059  33.649 1485.7240    94.8    8.78 02:28:12.79M
2019-03-29T03:36:59.954Z|I-OCEAN7-304-0616641|  24.85   9.213  36.058  33.649 1485.7229    94.9    8.79 02:28:17.85M