2019-03-29T03:34:02.687Z|I-OCEAN7-304-0616641|  24.85   9.213  36.057  33.648 1485.7236    94.7    8.77 02:25:20.58M
2019-03-29T03:34:07.757Z|I-OCEAN7-304-0616641|  24.84   9.214  36.058  33.648 1485.7246    94.1    8.71 02:25:25.64M
2019-03-29T03:34:12.822Z|I-OCEAN7-304-0616641|  24.86   9.214  36.058  33.648 1485.7257    94.2    8.72 02:25:30.71M
2019-03-29T03:34:17.883Z|I-OCEAN7-304-0616641|  24.86   9.214  36.058  33.648 1485.7257    94.6    8.76 02:25:35.77M
2019-03-29T03:34:22.948Z|I-OCEAN7-304-0616641|  24.86   9.214  36.058  33.648 1485.7256    94.5    8.75 02:25:40.84M
2019-03-29T03:34:28.013Z|I-OCEAN7-304-0616641|  24.86   9.214  36.058  33.648 1485.7261    94.7    8.77 02:25:45.90M
2019-03-29T03:34:33.078Z|I-OCEAN7-304-0616641|  24.87   9.214  36.058  33.648 1485.7257    94.9    8.79 02:25:50.96M
2019-03-29T03:34:38.143Z|I-OCEAN7-304-0616641|  24.87   9.214  36.058  33.648 1485.7252    94.7    8.77 02:25:56.05M
2019-03-29T03:34:43.203Z|I-OCEAN7-304-0616641|  24.87   9.214  36.057  33.647 1485.7253    93.8    8.69 02:26:01.11M
2019-03-29T03:34:48.274Z|I-OCEAN7-304-0616641|  24.88   9.214  36.057  33.647 1485.7260    94.1    8.71 02:26:06.17M
2019-03-29T03:34:53.334Z|I-OCEAN7-304-0616641|  24.85   9.214  36.057  33.647 1485.7260    93.4    8.65 02:26:11.24M
2019-03-29T03:34:58.399Z|I-OCEAN7-304-0616641|  24.86   9.215  36.057  33.647 1485.7266    93.1    8.62 02:26:16.30M