2019-03-29T03:25:00.766Z|I-OCEAN7-304-0616641|  24.92   9.214  36.065  33.655 1485.7349    96.1    8.90 02:16:18.62M
2019-03-29T03:25:05.831Z|I-OCEAN7-304-0616641|  24.92   9.213  36.065  33.655 1485.7335    95.9    8.88 02:16:23.69M
2019-03-29T03:25:10.897Z|I-OCEAN7-304-0616641|  24.92   9.213  36.065  33.656 1485.7330    95.8    8.87 02:16:28.75M
2019-03-29T03:25:15.957Z|I-OCEAN7-304-0616641|  24.91   9.213  36.065  33.656 1485.7319    95.6    8.86 02:16:33.82M
2019-03-29T03:25:21.027Z|I-OCEAN7-304-0616641|  24.92   9.213  36.064  33.656 1485.7316    95.0    8.80 02:16:38.88M
2019-03-29T03:25:26.087Z|I-OCEAN7-304-0616641|  24.89   9.213  36.064  33.656 1485.7310    94.7    8.77 02:16:43.95M
2019-03-29T03:25:31.157Z|I-OCEAN7-304-0616641|  24.90   9.212  36.063  33.654 1485.7291    94.4    8.74 02:16:49.03M
2019-03-29T03:25:36.217Z|I-OCEAN7-304-0616641|  24.98   9.212  36.062  33.653 1485.7285    94.7    8.77 02:16:54.10M
2019-03-29T03:25:41.283Z|I-OCEAN7-304-0616641|  24.96   9.212  36.061  33.652 1485.7263    95.4    8.84 02:16:59.15M
2019-03-29T03:25:46.348Z|I-OCEAN7-304-0616641|  24.96   9.212  36.060  33.651 1485.7256    95.4    8.84 02:17:04.22M
2019-03-29T03:25:51.413Z|I-OCEAN7-304-0616641|  24.92   9.212  36.060  33.651 1485.7242    94.0    8.70 02:17:09.28M
2019-03-29T03:25:56.473Z|I-OCEAN7-304-0616641|  24.92   9.212  36.059  33.651 1485.7239    93.3    8.64 02:17:14.35M