2019-03-29T03:19:01.692Z|I-OCEAN7-304-0616641|  24.98   9.217  36.065  33.652 1485.7432    95.7    8.86 02:10:19.53M
2019-03-29T03:19:06.757Z|I-OCEAN7-304-0616641|  24.98   9.216  36.064  33.652 1485.7412    95.0    8.80 02:10:24.60M
2019-03-29T03:19:11.818Z|I-OCEAN7-304-0616641|  24.98   9.216  36.064  33.652 1485.7407    95.1    8.80 02:10:29.66M
2019-03-29T03:19:16.883Z|I-OCEAN7-304-0616641|  24.98   9.216  36.064  33.652 1485.7405    95.1    8.81 02:10:34.72M
2019-03-29T03:19:21.948Z|I-OCEAN7-304-0616641|  24.98   9.216  36.064  33.652 1485.7399    95.2    8.82 02:10:39.79M
2019-03-29T03:19:27.013Z|I-OCEAN7-304-0616641|  24.98   9.215  36.063  33.652 1485.7379    95.9    8.88 02:10:44.85M
2019-03-29T03:19:31.818Z|I-OCEAN7-304-0616641|  24.98   9.215  36.062  33.651 1485.7372    95.1    8.81 02:10:49.92M
2019-03-29T03:19:36.883Z|I-OCEAN7-304-0616641|  24.98   9.216  36.062  33.650 1485.7367    94.4    8.74 02:10:54.72M
2019-03-29T03:19:41.949Z|I-OCEAN7-304-0616641|  24.96   9.215  36.062  33.650 1485.7361    94.1    8.72 02:10:59.79M
2019-03-29T03:19:47.014Z|I-OCEAN7-304-0616641|  24.96   9.215  36.061  33.650 1485.7356    94.4    8.74 02:11:04.85M
2019-03-29T03:19:52.079Z|I-OCEAN7-304-0616641|  24.96   9.215  36.061  33.649 1485.7349    93.8    8.68 02:11:09.92M
2019-03-29T03:19:57.144Z|I-OCEAN7-304-0616641|  24.95   9.215  36.060  33.649 1485.7334    93.8    8.69 02:11:15.00M