2019-03-29T03:15:03.655Z|I-OCEAN7-304-0616641|  25.03   9.216  36.067  33.655 1485.7465    94.8    8.78 02:06:21.48M
2019-03-29T03:15:08.713Z|I-OCEAN7-304-0616641|  24.98   9.216  36.067  33.655 1485.7460    94.5    8.75 02:06:26.55M
2019-03-29T03:15:13.778Z|I-OCEAN7-304-0616641|  24.98   9.217  36.067  33.655 1485.7463    94.7    8.77 02:06:31.61M
2019-03-29T03:15:18.844Z|I-OCEAN7-304-0616641|  24.99   9.217  36.067  33.654 1485.7463    94.9    8.79 02:06:36.67M
2019-03-29T03:15:23.909Z|I-OCEAN7-304-0616641|  25.01   9.217  36.067  33.654 1485.7466    94.5    8.75 02:06:41.74M
2019-03-29T03:15:28.974Z|I-OCEAN7-304-0616641|  24.98   9.217  36.066  33.653 1485.7460    94.8    8.77 02:06:46.80M
2019-03-29T03:15:34.039Z|I-OCEAN7-304-0616641|  24.98   9.217  36.065  33.652 1485.7451    94.8    8.78 02:06:51.86M
2019-03-29T03:15:39.104Z|I-OCEAN7-304-0616641|  24.98   9.217  36.064  33.651 1485.7441    94.2    8.73 02:06:56.93M
2019-03-29T03:15:44.165Z|I-OCEAN7-304-0616641|  24.97   9.218  36.064  33.651 1485.7448    93.9    8.69 02:07:02.01M
2019-03-29T03:15:49.235Z|I-OCEAN7-304-0616641|  24.97   9.218  36.064  33.651 1485.7455    94.0    8.70 02:07:07.07M
2019-03-29T03:15:54.295Z|I-OCEAN7-304-0616641|  25.01   9.218  36.064  33.650 1485.7472    93.9    8.69 02:07:12.14M
2019-03-29T03:15:59.365Z|I-OCEAN7-304-0616641|  25.01   9.218  36.065  33.651 1485.7484    95.3    8.82 02:07:17.20M