2019-03-29T03:06:01.717Z|I-OCEAN7-304-0616641|  25.07   9.220  36.072  33.657 1485.7620    93.6    8.67 01:57:19.52M
2019-03-29T03:06:06.787Z|I-OCEAN7-304-0616641|  25.06   9.220  36.072  33.657 1485.7609    93.5    8.66 01:57:24.58M
2019-03-29T03:06:11.847Z|I-OCEAN7-304-0616641|  25.09   9.219  36.071  33.656 1485.7599    93.5    8.66 01:57:29.65M
2019-03-29T03:06:16.913Z|I-OCEAN7-304-0616641|  25.09   9.219  36.070  33.655 1485.7589    93.3    8.64 01:57:34.71M
2019-03-29T03:06:21.978Z|I-OCEAN7-304-0616641|  25.09   9.220  36.070  33.655 1485.7590    93.0    8.61 01:57:39.77M
2019-03-29T03:06:27.043Z|I-OCEAN7-304-0616641|  25.10   9.220  36.070  33.654 1485.7588    93.7    8.68 01:57:44.84M
2019-03-29T03:06:32.103Z|I-OCEAN7-304-0616641|  25.09   9.220  36.069  33.654 1485.7582    93.7    8.67 01:57:49.90M
2019-03-29T03:06:37.173Z|I-OCEAN7-304-0616641|  25.09   9.220  36.069  33.654 1485.7581    93.4    8.65 01:57:54.96M
2019-03-29T03:06:42.242Z|I-OCEAN7-304-0616641|  25.08   9.219  36.069  33.654 1485.7572    93.5    8.66 01:58:00.05M
2019-03-29T03:06:47.304Z|I-OCEAN7-304-0616641|  25.08   9.219  36.069  33.654 1485.7570    94.0    8.70 01:58:05.11M
2019-03-29T03:06:52.369Z|I-OCEAN7-304-0616641|  25.11   9.219  36.070  33.655 1485.7574    94.0    8.70 01:58:10.18M
2019-03-29T03:06:57.434Z|I-OCEAN7-304-0616641|  25.10   9.219  36.070  33.655 1485.7573    94.2    8.72 01:58:15.24M