2019-03-29T03:04:00.167Z|I-OCEAN7-304-0616641|  25.04   9.219  36.069  33.655 1485.7565    94.4    8.74 01:55:17.95M
2019-03-29T03:04:05.233Z|I-OCEAN7-304-0616641|  25.04   9.219  36.069  33.655 1485.7552    93.9    8.70 01:55:23.03M
2019-03-29T03:04:10.293Z|I-OCEAN7-304-0616641|  25.04   9.219  36.069  33.655 1485.7545    93.7    8.67 01:55:28.10M
2019-03-29T03:04:15.363Z|I-OCEAN7-304-0616641|  25.08   9.218  36.069  33.655 1485.7540    93.0    8.61 01:55:33.16M
2019-03-29T03:04:20.428Z|I-OCEAN7-304-0616641|  25.15   9.218  36.069  33.655 1485.7554    92.7    8.59 01:55:38.23M
2019-03-29T03:04:25.493Z|I-OCEAN7-304-0616641|  25.11   9.219  36.069  33.655 1485.7556    93.7    8.67 01:55:43.29M
2019-03-29T03:04:30.559Z|I-OCEAN7-304-0616641|  25.11   9.219  36.069  33.655 1485.7561    94.3    8.73 01:55:48.35M
2019-03-29T03:04:35.619Z|I-OCEAN7-304-0616641|  25.11   9.219  36.069  33.655 1485.7574    94.1    8.71 01:55:53.42M
2019-03-29T03:04:40.684Z|I-OCEAN7-304-0616641|  25.09   9.220  36.070  33.654 1485.7585    93.8    8.68 01:55:58.48M
2019-03-29T03:04:45.749Z|I-OCEAN7-304-0616641|  25.09   9.221  36.070  33.653 1485.7628    94.6    8.76 01:56:03.55M
2019-03-29T03:04:50.814Z|I-OCEAN7-304-0616641|  25.03   9.221  36.070  33.654 1485.7631    94.4    8.74 01:56:08.61M
2019-03-29T03:04:55.880Z|I-OCEAN7-304-0616641|  25.03   9.222  36.071  33.654 1485.7645    94.1    8.71 01:56:13.67M