2019-03-29T02:59:01.611Z|I-OCEAN7-304-0616641|  25.09   9.220  36.077  33.661 1485.7697    94.6    8.76 01:50:19.39M
2019-03-29T02:59:06.676Z|I-OCEAN7-304-0616641|  25.09   9.220  36.077  33.661 1485.7699    94.2    8.72 01:50:24.45M
2019-03-29T02:59:11.741Z|I-OCEAN7-304-0616641|  25.08   9.220  36.077  33.661 1485.7690    93.8    8.69 01:50:29.52M
2019-03-29T02:59:16.807Z|I-OCEAN7-304-0616641|  25.06   9.220  36.077  33.661 1485.7684    94.0    8.71 01:50:34.58M
2019-03-29T02:59:21.867Z|I-OCEAN7-304-0616641|  25.10   9.220  36.076  33.661 1485.7675    94.7    8.77 01:50:39.65M
2019-03-29T02:59:26.932Z|I-OCEAN7-304-0616641|  25.03   9.219  36.076  33.661 1485.7646    95.0    8.80 01:50:44.71M
2019-03-29T02:59:31.997Z|I-OCEAN7-304-0616641|  25.07   9.219  36.075  33.660 1485.7638    94.7    8.77 01:50:49.77M
2019-03-29T02:59:37.062Z|I-OCEAN7-304-0616641|  25.07   9.219  36.076  33.661 1485.7656    94.6    8.76 01:50:54.84M
2019-03-29T02:59:42.127Z|I-OCEAN7-304-0616641|  25.07   9.220  36.075  33.660 1485.7656    94.6    8.76 01:50:59.90M
2019-03-29T02:59:47.193Z|I-OCEAN7-304-0616641|  25.13   9.220  36.075  33.660 1485.7664    95.0    8.80 01:51:04.96M
2019-03-29T02:59:52.258Z|I-OCEAN7-304-0616641|  25.14   9.220  36.075  33.660 1485.7662    94.9    8.79 01:51:10.05M
2019-03-29T02:59:57.318Z|I-OCEAN7-304-0616641|  25.09   9.220  36.075  33.660 1485.7656    95.3    8.82 01:51:15.11M