2019-03-29T02:55:03.827Z|I-OCEAN7-304-0616641|  25.11   9.220  36.070  33.654 1485.7594    93.7    8.67 01:46:21.59M
2019-03-29T02:55:08.897Z|I-OCEAN7-304-0616641|  25.16   9.220  36.070  33.655 1485.7611    94.1    8.71 01:46:26.65M
2019-03-29T02:55:13.957Z|I-OCEAN7-304-0616641|  25.12   9.222  36.071  33.653 1485.7664    94.7    8.77 01:46:31.72M
2019-03-29T02:55:19.022Z|I-OCEAN7-304-0616641|  25.12   9.222  36.071  33.654 1485.7673    94.7    8.77 01:46:36.78M
2019-03-29T02:55:24.087Z|I-OCEAN7-304-0616641|  25.11   9.222  36.072  33.654 1485.7678    94.5    8.75 01:46:41.85M
2019-03-29T02:55:29.153Z|I-OCEAN7-304-0616641|  25.11   9.222  36.072  33.655 1485.7688    95.2    8.82 01:46:46.91M
2019-03-29T02:55:34.218Z|I-OCEAN7-304-0616641|  25.11   9.222  36.073  33.655 1485.7698    95.3    8.82 01:46:51.97M
2019-03-29T02:55:39.278Z|I-OCEAN7-304-0616641|  25.16   9.222  36.073  33.655 1485.7705    94.9    8.79 01:46:57.06M
2019-03-29T02:55:44.343Z|I-OCEAN7-304-0616641|  25.16   9.222  36.073  33.655 1485.7700    94.5    8.75 01:47:02.12M
2019-03-29T02:55:49.413Z|I-OCEAN7-304-0616641|  25.14   9.222  36.072  33.655 1485.7692    94.3    8.73 01:47:07.18M
2019-03-29T02:55:54.474Z|I-OCEAN7-304-0616641|  25.08   9.222  36.072  33.654 1485.7664    94.4    8.74 01:47:12.25M
2019-03-29T02:55:59.539Z|I-OCEAN7-304-0616641|  25.09   9.221  36.071  33.654 1485.7655    94.6    8.76 01:47:17.31M