2019-03-29T02:51:00.722Z|I-OCEAN7-304-0616641|  25.20   9.221  36.076  33.659 1485.7710    94.9    8.79 01:42:18.48M
2019-03-29T02:51:05.788Z|I-OCEAN7-304-0616641|  25.20   9.221  36.076  33.660 1485.7722    94.2    8.72 01:42:23.54M
2019-03-29T02:51:10.853Z|I-OCEAN7-304-0616641|  25.18   9.221  36.077  33.661 1485.7732    94.4    8.74 01:42:28.60M
2019-03-29T02:51:15.918Z|I-OCEAN7-304-0616641|  25.18   9.222  36.077  33.661 1485.7749    94.5    8.75 01:42:33.66M
2019-03-29T02:51:20.983Z|I-OCEAN7-304-0616641|  25.17   9.222  36.077  33.660 1485.7753    94.0    8.70 01:42:38.73M
2019-03-29T02:51:26.048Z|I-OCEAN7-304-0616641|  25.14   9.222  36.077  33.660 1485.7754    94.4    8.74 01:42:43.79M
2019-03-29T02:51:31.109Z|I-OCEAN7-304-0616641|  25.11   9.222  36.077  33.659 1485.7748    94.8    8.78 01:42:48.86M
2019-03-29T02:51:36.179Z|I-OCEAN7-304-0616641|  25.11   9.222  36.076  33.659 1485.7738    94.6    8.76 01:42:53.92M
2019-03-29T02:51:41.239Z|I-OCEAN7-304-0616641|  25.16   9.222  36.076  33.658 1485.7736    93.8    8.68 01:42:59.01M
2019-03-29T02:51:46.304Z|I-OCEAN7-304-0616641|  25.16   9.222  36.075  33.658 1485.7726    94.0    8.70 01:43:04.07M
2019-03-29T02:51:51.369Z|I-OCEAN7-304-0616641|  25.15   9.222  36.075  33.659 1485.7717    93.8    8.69 01:43:09.13M
2019-03-29T02:51:56.435Z|I-OCEAN7-304-0616641|  25.15   9.221  36.075  33.658 1485.7701    93.1    8.62 01:43:14.19M