2019-03-29T02:51:00.722Z|I-OCEAN7-304-0616641| 25.20 9.221 36.076 33.659 1485.7710 94.9 8.79 01:42:18.48M 2019-03-29T02:51:05.788Z|I-OCEAN7-304-0616641| 25.20 9.221 36.076 33.660 1485.7722 94.2 8.72 01:42:23.54M 2019-03-29T02:51:10.853Z|I-OCEAN7-304-0616641| 25.18 9.221 36.077 33.661 1485.7732 94.4 8.74 01:42:28.60M 2019-03-29T02:51:15.918Z|I-OCEAN7-304-0616641| 25.18 9.222 36.077 33.661 1485.7749 94.5 8.75 01:42:33.66M 2019-03-29T02:51:20.983Z|I-OCEAN7-304-0616641| 25.17 9.222 36.077 33.660 1485.7753 94.0 8.70 01:42:38.73M 2019-03-29T02:51:26.048Z|I-OCEAN7-304-0616641| 25.14 9.222 36.077 33.660 1485.7754 94.4 8.74 01:42:43.79M 2019-03-29T02:51:31.109Z|I-OCEAN7-304-0616641| 25.11 9.222 36.077 33.659 1485.7748 94.8 8.78 01:42:48.86M 2019-03-29T02:51:36.179Z|I-OCEAN7-304-0616641| 25.11 9.222 36.076 33.659 1485.7738 94.6 8.76 01:42:53.92M 2019-03-29T02:51:41.239Z|I-OCEAN7-304-0616641| 25.16 9.222 36.076 33.658 1485.7736 93.8 8.68 01:42:59.01M 2019-03-29T02:51:46.304Z|I-OCEAN7-304-0616641| 25.16 9.222 36.075 33.658 1485.7726 94.0 8.70 01:43:04.07M 2019-03-29T02:51:51.369Z|I-OCEAN7-304-0616641| 25.15 9.222 36.075 33.659 1485.7717 93.8 8.69 01:43:09.13M 2019-03-29T02:51:56.435Z|I-OCEAN7-304-0616641| 25.15 9.221 36.075 33.658 1485.7701 93.1 8.62 01:43:14.19M