2019-03-29T02:42:03.857Z|I-OCEAN7-304-0616641| 25.29 9.221 36.072 33.655 1485.7683 95.4 8.83 01:33:21.58M 2019-03-29T02:42:08.922Z|I-OCEAN7-304-0616641| 25.27 9.221 36.072 33.655 1485.7671 95.0 8.79 01:33:26.64M 2019-03-29T02:42:13.992Z|I-OCEAN7-304-0616641| 25.27 9.221 36.072 33.655 1485.7675 95.4 8.83 01:33:31.71M 2019-03-29T02:42:19.057Z|I-OCEAN7-304-0616641| 25.27 9.221 36.072 33.655 1485.7666 95.2 8.82 01:33:36.77M 2019-03-29T02:42:24.123Z|I-OCEAN7-304-0616641| 25.26 9.221 36.072 33.656 1485.7666 95.4 8.83 01:33:41.84M 2019-03-29T02:42:29.188Z|I-OCEAN7-304-0616641| 25.22 9.220 36.072 33.656 1485.7664 95.6 8.86 01:33:46.90M 2019-03-29T02:42:34.253Z|I-OCEAN7-304-0616641| 25.22 9.220 36.072 33.656 1485.7659 95.4 8.83 01:33:51.96M 2019-03-29T02:42:39.313Z|I-OCEAN7-304-0616641| 25.22 9.220 36.077 33.662 1485.7722 96.1 8.90 01:33:57.05M 2019-03-29T02:42:44.378Z|I-OCEAN7-304-0616641| 25.22 9.220 36.077 33.662 1485.7721 96.4 8.92 01:34:02.11M 2019-03-29T02:42:49.449Z|I-OCEAN7-304-0616641| 25.19 9.220 36.078 33.663 1485.7722 95.5 8.84 01:34:07.18M 2019-03-29T02:42:54.509Z|I-OCEAN7-304-0616641| 25.20 9.220 36.079 33.664 1485.7728 95.5 8.84 01:34:12.24M 2019-03-29T02:42:59.574Z|I-OCEAN7-304-0616641| 25.20 9.220 36.080 33.665 1485.7736 95.3 8.83 01:34:17.30M