2019-03-29T02:42:03.857Z|I-OCEAN7-304-0616641|  25.29   9.221  36.072  33.655 1485.7683    95.4    8.83 01:33:21.58M
2019-03-29T02:42:08.922Z|I-OCEAN7-304-0616641|  25.27   9.221  36.072  33.655 1485.7671    95.0    8.79 01:33:26.64M
2019-03-29T02:42:13.992Z|I-OCEAN7-304-0616641|  25.27   9.221  36.072  33.655 1485.7675    95.4    8.83 01:33:31.71M
2019-03-29T02:42:19.057Z|I-OCEAN7-304-0616641|  25.27   9.221  36.072  33.655 1485.7666    95.2    8.82 01:33:36.77M
2019-03-29T02:42:24.123Z|I-OCEAN7-304-0616641|  25.26   9.221  36.072  33.656 1485.7666    95.4    8.83 01:33:41.84M
2019-03-29T02:42:29.188Z|I-OCEAN7-304-0616641|  25.22   9.220  36.072  33.656 1485.7664    95.6    8.86 01:33:46.90M
2019-03-29T02:42:34.253Z|I-OCEAN7-304-0616641|  25.22   9.220  36.072  33.656 1485.7659    95.4    8.83 01:33:51.96M
2019-03-29T02:42:39.313Z|I-OCEAN7-304-0616641|  25.22   9.220  36.077  33.662 1485.7722    96.1    8.90 01:33:57.05M
2019-03-29T02:42:44.378Z|I-OCEAN7-304-0616641|  25.22   9.220  36.077  33.662 1485.7721    96.4    8.92 01:34:02.11M
2019-03-29T02:42:49.449Z|I-OCEAN7-304-0616641|  25.19   9.220  36.078  33.663 1485.7722    95.5    8.84 01:34:07.18M
2019-03-29T02:42:54.509Z|I-OCEAN7-304-0616641|  25.20   9.220  36.079  33.664 1485.7728    95.5    8.84 01:34:12.24M
2019-03-29T02:42:59.574Z|I-OCEAN7-304-0616641|  25.20   9.220  36.080  33.665 1485.7736    95.3    8.83 01:34:17.30M