2019-03-29T02:36:04.263Z|I-OCEAN7-304-0616641|  25.28   9.220  36.075  33.660 1485.7701    95.5    8.85 01:27:21.95M
2019-03-29T02:36:09.328Z|I-OCEAN7-304-0616641|  25.28   9.220  36.076  33.660 1485.7706    95.8    8.87 01:27:27.04M
2019-03-29T02:36:14.388Z|I-OCEAN7-304-0616641|  25.27   9.220  36.076  33.661 1485.7711    96.3    8.91 01:27:32.10M
2019-03-29T02:36:19.459Z|I-OCEAN7-304-0616641|  25.27   9.220  36.077  33.662 1485.7723    95.5    8.84 01:27:37.16M
2019-03-29T02:36:24.524Z|I-OCEAN7-304-0616641|  25.26   9.220  36.077  33.662 1485.7729    94.9    8.79 01:27:42.23M
2019-03-29T02:36:29.589Z|I-OCEAN7-304-0616641|  25.26   9.220  36.078  33.662 1485.7737    94.9    8.79 01:27:47.30M
2019-03-29T02:36:34.654Z|I-OCEAN7-304-0616641|  25.25   9.220  36.078  33.662 1485.7740    95.6    8.85 01:27:52.36M
2019-03-29T02:36:39.714Z|I-OCEAN7-304-0616641|  25.25   9.221  36.079  33.663 1485.7751    95.6    8.85 01:27:57.42M
2019-03-29T02:36:44.784Z|I-OCEAN7-304-0616641|  25.24   9.221  36.078  33.662 1485.7756    95.1    8.81 01:28:02.48M
2019-03-29T02:36:49.845Z|I-OCEAN7-304-0616641|  25.25   9.221  36.079  33.662 1485.7762    95.1    8.81 01:28:07.55M
2019-03-29T02:36:54.910Z|I-OCEAN7-304-0616641|  25.25   9.221  36.079  33.662 1485.7766    95.5    8.84 01:28:12.61M
2019-03-29T02:36:59.980Z|I-OCEAN7-304-0616641|  25.27   9.221  36.079  33.662 1485.7773    95.6    8.85 01:28:17.68M