2019-03-29T02:36:04.263Z|I-OCEAN7-304-0616641| 25.28 9.220 36.075 33.660 1485.7701 95.5 8.85 01:27:21.95M 2019-03-29T02:36:09.328Z|I-OCEAN7-304-0616641| 25.28 9.220 36.076 33.660 1485.7706 95.8 8.87 01:27:27.04M 2019-03-29T02:36:14.388Z|I-OCEAN7-304-0616641| 25.27 9.220 36.076 33.661 1485.7711 96.3 8.91 01:27:32.10M 2019-03-29T02:36:19.459Z|I-OCEAN7-304-0616641| 25.27 9.220 36.077 33.662 1485.7723 95.5 8.84 01:27:37.16M 2019-03-29T02:36:24.524Z|I-OCEAN7-304-0616641| 25.26 9.220 36.077 33.662 1485.7729 94.9 8.79 01:27:42.23M 2019-03-29T02:36:29.589Z|I-OCEAN7-304-0616641| 25.26 9.220 36.078 33.662 1485.7737 94.9 8.79 01:27:47.30M 2019-03-29T02:36:34.654Z|I-OCEAN7-304-0616641| 25.25 9.220 36.078 33.662 1485.7740 95.6 8.85 01:27:52.36M 2019-03-29T02:36:39.714Z|I-OCEAN7-304-0616641| 25.25 9.221 36.079 33.663 1485.7751 95.6 8.85 01:27:57.42M 2019-03-29T02:36:44.784Z|I-OCEAN7-304-0616641| 25.24 9.221 36.078 33.662 1485.7756 95.1 8.81 01:28:02.48M 2019-03-29T02:36:49.845Z|I-OCEAN7-304-0616641| 25.25 9.221 36.079 33.662 1485.7762 95.1 8.81 01:28:07.55M 2019-03-29T02:36:54.910Z|I-OCEAN7-304-0616641| 25.25 9.221 36.079 33.662 1485.7766 95.5 8.84 01:28:12.61M 2019-03-29T02:36:59.980Z|I-OCEAN7-304-0616641| 25.27 9.221 36.079 33.662 1485.7773 95.6 8.85 01:28:17.68M