2019-03-29T02:33:01.936Z|I-OCEAN7-304-0616641|  25.31   9.223  36.078  33.660 1485.7804    94.8    8.78 01:24:19.62M
2019-03-29T02:33:07.001Z|I-OCEAN7-304-0616641|  25.33   9.223  36.078  33.659 1485.7811    94.2    8.72 01:24:24.69M
2019-03-29T02:33:12.061Z|I-OCEAN7-304-0616641|  25.32   9.223  36.078  33.659 1485.7813    94.2    8.72 01:24:29.75M
2019-03-29T02:33:17.132Z|I-OCEAN7-304-0616641|  25.32   9.223  36.078  33.659 1485.7814    94.2    8.72 01:24:34.81M
2019-03-29T02:33:22.192Z|I-OCEAN7-304-0616641|  25.33   9.220  36.078  33.662 1485.7740    94.7    8.77 01:24:39.88M
2019-03-29T02:33:27.257Z|I-OCEAN7-304-0616641|  25.27   9.220  36.078  33.663 1485.7728    95.0    8.80 01:24:44.94M
2019-03-29T02:33:32.322Z|I-OCEAN7-304-0616641|  25.32   9.220  36.078  33.663 1485.7732    95.1    8.81 01:24:50.03M
2019-03-29T02:33:37.387Z|I-OCEAN7-304-0616641|  25.30   9.220  36.078  33.663 1485.7728    95.6    8.85 01:24:55.09M
2019-03-29T02:33:42.453Z|I-OCEAN7-304-0616641|  25.27   9.220  36.078  33.663 1485.7720    95.5    8.84 01:25:00.15M
2019-03-29T02:33:47.518Z|I-OCEAN7-304-0616641|  25.28   9.219  36.078  33.663 1485.7717    94.3    8.73 01:25:05.22M
2019-03-29T02:33:52.583Z|I-OCEAN7-304-0616641|  25.28   9.219  36.078  33.663 1485.7714    94.4    8.74 01:25:10.28M
2019-03-29T02:33:57.643Z|I-OCEAN7-304-0616641|  25.29   9.219  36.078  33.663 1485.7714    94.1    8.72 01:25:15.35M