2019-03-29T02:31:00.381Z|I-OCEAN7-304-0616641|  25.32   9.224  36.076  33.657 1485.7803    95.9    8.88 01:22:18.08M
2019-03-29T02:31:05.447Z|I-OCEAN7-304-0616641|  25.32   9.223  36.075  33.657 1485.7794    96.1    8.90 01:22:23.14M
2019-03-29T02:31:10.512Z|I-OCEAN7-304-0616641|  25.32   9.223  36.076  33.657 1485.7799    95.7    8.86 01:22:28.20M
2019-03-29T02:31:15.577Z|I-OCEAN7-304-0616641|  25.32   9.223  36.076  33.658 1485.7795    95.1    8.80 01:22:33.27M
2019-03-29T02:31:20.637Z|I-OCEAN7-304-0616641|  25.32   9.223  36.077  33.659 1485.7800    94.9    8.79 01:22:38.33M
2019-03-29T02:31:25.703Z|I-OCEAN7-304-0616641|  25.32   9.223  36.077  33.659 1485.7799    95.2    8.82 01:22:43.39M
2019-03-29T02:31:30.773Z|I-OCEAN7-304-0616641|  25.29   9.222  36.077  33.660 1485.7788    95.1    8.81 01:22:48.46M
2019-03-29T02:31:35.833Z|I-OCEAN7-304-0616641|  25.31   9.222  36.077  33.660 1485.7784    94.4    8.74 01:22:53.52M
2019-03-29T02:31:40.898Z|I-OCEAN7-304-0616641|  25.31   9.222  36.077  33.660 1485.7775    94.5    8.74 01:22:58.58M
2019-03-29T02:31:45.963Z|I-OCEAN7-304-0616641|  25.31   9.222  36.077  33.660 1485.7771    94.1    8.72 01:23:03.65M
2019-03-29T02:31:51.023Z|I-OCEAN7-304-0616641|  25.31   9.222  36.077  33.660 1485.7771    94.0    8.70 01:23:08.71M
2019-03-29T02:31:56.093Z|I-OCEAN7-304-0616641|  25.32   9.222  36.077  33.660 1485.7767    94.1    8.71 01:23:13.77M