2019-03-29T02:25:00.787Z|I-OCEAN7-304-0616641|  25.34   9.222  36.080  33.662 1485.7819    95.3    8.83 01:16:18.45M
2019-03-29T02:25:05.853Z|I-OCEAN7-304-0616641|  25.37   9.223  36.080  33.662 1485.7838    95.8    8.87 01:16:23.51M
2019-03-29T02:25:10.913Z|I-OCEAN7-304-0616641|  25.37   9.223  36.081  33.663 1485.7854    95.7    8.86 01:16:28.58M
2019-03-29T02:25:15.983Z|I-OCEAN7-304-0616641|  25.33   9.223  36.081  33.662 1485.7849    95.6    8.85 01:16:33.64M
2019-03-29T02:25:21.043Z|I-OCEAN7-304-0616641|  25.38   9.223  36.081  33.663 1485.7877    95.6    8.85 01:16:38.71M
2019-03-29T02:25:26.113Z|I-OCEAN7-304-0616641|  25.38   9.224  36.082  33.663 1485.7887    95.1    8.81 01:16:43.77M
2019-03-29T02:25:31.174Z|I-OCEAN7-304-0616641|  25.34   9.224  36.082  33.664 1485.7886    94.2    8.72 01:16:48.84M
2019-03-29T02:25:36.239Z|I-OCEAN7-304-0616641|  25.36   9.224  36.082  33.664 1485.7892    94.5    8.75 01:16:53.90M
2019-03-29T02:25:41.394Z|I-OCEAN7-304-0616641|  25.36   9.224  36.083  33.664 1485.7902    95.2    8.82 01:16:58.96M
2019-03-29T02:25:46.369Z|I-OCEAN7-304-0616641|  25.33   9.224  36.082  33.663 1485.7892    95.4    8.83 01:17:04.14M
2019-03-29T02:25:51.434Z|I-OCEAN7-304-0616641|  25.39   9.224  36.082  33.663 1485.7894    95.6    8.85 01:17:09.11M
2019-03-29T02:25:56.500Z|I-OCEAN7-304-0616641|  25.38   9.224  36.081  33.662 1485.7886    95.1    8.80 01:17:14.17M